RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:25:00 | 1 850 | 218,0 | 1 550 | 220,0 | 430 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 16:25:00 | 1 850 | 218,0 | 1 550 | 220,0 | 430 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 16:23:52 | 1 550 | 218,0 | 1 250 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 14:31:02 | 1 550 | 218,0 | 1 250 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 14:31:01 | 1 450 | 218,0 | 1 250 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 14:01:02 | 1 450 | 218,0 | 1 250 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 13:50:58 | 1 450 | 218,0 | 1 250 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 12:51:21 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 12:51:21 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 12:28:36 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 12:28:36 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 327 | 228,0 | 627 | 230,0 | 827 |
| 04.06.2025 12:28:16 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 227 | 228,0 | 527 | 230,0 | 727 |
| 04.06.2025 12:28:07 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 227 | 228,0 | 527 | 230,0 | 827 |
| 04.06.2025 12:28:07 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 227 | 228,0 | 527 | 230,0 | 827 |
| 04.06.2025 12:27:46 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:27:46 | 1 350 | 218,0 | 1 150 | 220,0 | 130 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:24:22 | 1 450 | 218,0 | 1 250 | 220,0 | 230 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:24:22 | 1 450 | 218,0 | 1 250 | 220,0 | 230 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:23:37 | 1 450 | 218,0 | 1 250 | 220,0 | 230 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:23:37 | 1 450 | 218,0 | 1 250 | 220,0 | 230 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:23:25 | 1 550 | 218,0 | 1 350 | 220,0 | 330 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:23:25 | 1 550 | 218,0 | 1 350 | 220,0 | 330 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:23:18 | 1 650 | 218,0 | 1 450 | 220,0 | 430 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:23:18 | 1 650 | 218,0 | 1 450 | 220,0 | 430 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:20:06 | 1 850 | 218,0 | 1 650 | 220,0 | 630 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 12:20:06 | 1 850 | 218,0 | 1 650 | 220,0 | 630 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 11:27:03 | 1 950 | 218,0 | 1 650 | 220,0 | 630 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 11:26:35 | 1 850 | 218,0 | 1 550 | 220,0 | 630 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 11:26:35 | 1 850 | 218,0 | 1 550 | 220,0 | 630 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 11:26:35 | 1 850 | 218,0 | 1 550 | 220,0 | 630 | 222,0 | 226,0 | 127 | 228,0 | 427 | 230,0 | 727 |
| 04.06.2025 09:55:10 | 1 850 | 218,0 | 1 550 | 220,0 | 630 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:55:10 | 1 850 | 218,0 | 1 550 | 220,0 | 630 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:54:48 | 1 650 | 218,0 | 1 350 | 220,0 | 430 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:54:48 | 1 650 | 218,0 | 1 350 | 220,0 | 430 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:54:29 | 1 550 | 218,0 | 1 250 | 220,0 | 330 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:54:29 | 1 550 | 218,0 | 1 250 | 220,0 | 330 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:54:14 | 1 450 | 218,0 | 1 150 | 220,0 | 230 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:54:14 | 1 450 | 218,0 | 1 150 | 220,0 | 230 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:43:13 | 1 350 | 218,0 | 1 050 | 220,0 | 130 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:43:13 | 1 350 | 218,0 | 1 050 | 220,0 | 130 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:43:13 | 1 350 | 218,0 | 1 050 | 220,0 | 130 | 222,0 | 226,0 | 160 | 228,0 | 460 | 230,0 | 760 |
| 04.06.2025 09:11:46 | 1 350 | 218,0 | 1 050 | 220,0 | 130 | 222,0 | 226,0 | 260 | 228,0 | 560 | 230,0 | 860 |
| 04.06.2025 09:11:46 | 1 250 | 218,0 | 1 050 | 220,0 | 130 | 222,0 | 226,0 | 260 | 228,0 | 560 | 230,0 | 860 |
| 04.06.2025 09:01:14 | 1 250 | 218,0 | 1 050 | 220,0 | 130 | 222,0 | 226,0 | 260 | 228,0 | 560 | 230,0 | 860 |
| 04.06.2025 09:00:28 | 1 150 | 218,0 | 950 | 220,0 | 130 | 222,0 | 226,0 | 260 | 228,0 | 560 | 230,0 | 860 |
| 04.06.2025 09:00:28 | 1 150 | 218,0 | 950 | 220,0 | 130 | 222,0 | 226,0 | 260 | 228,0 | 560 | 230,0 | 860 |
| 04.06.2025 09:00:08 | 1 250 | 218,0 | 950 | 220,0 | 130 | 222,0 | 226,0 | 260 | 228,0 | 560 | 230,0 | 860 |
| 03.06.2025 17:05:05 | 1 550 | 220,0 | 430 | 222,0 | 100 | 224,0 | 226,0 | 260 | 228,0 | 560 | 230,0 | 860 |
| 03.06.2025 16:21:03 | 1 550 | 220,0 | 430 | 222,0 | 100 | 224,0 | 226,0 | 260 | 228,0 | 560 | 230,0 | 860 |
| 03.06.2025 16:20:27 | 1 350 | 220,0 | 230 | 222,0 | 100 | 224,0 | 226,0 | 260 | 228,0 | 560 | 230,0 | 860 |