RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:41:42 | 1 250 | 218,0 | 950 | 220,0 | 30 | 222,0 | 226,0 | 360 | 228,0 | 560 | 230,0 | 760 |
| 02.06.2025 13:54:57 | 1 350 | 218,0 | 950 | 220,0 | 30 | 222,0 | 226,0 | 360 | 228,0 | 560 | 230,0 | 760 |
| 02.06.2025 13:54:57 | 1 350 | 218,0 | 950 | 220,0 | 30 | 222,0 | 226,0 | 360 | 228,0 | 560 | 230,0 | 760 |
| 02.06.2025 13:54:57 | 1 350 | 218,0 | 950 | 220,0 | 30 | 222,0 | 226,0 | 360 | 228,0 | 560 | 230,0 | 760 |
| 02.06.2025 13:50:09 | 1 350 | 218,0 | 950 | 220,0 | 30 | 222,0 | 226,0 | 400 | 228,0 | 600 | 230,0 | 800 |
| 02.06.2025 13:50:09 | 1 350 | 218,0 | 950 | 220,0 | 30 | 222,0 | 226,0 | 400 | 228,0 | 600 | 230,0 | 800 |
| 02.06.2025 11:46:37 | 1 350 | 218,0 | 950 | 220,0 | 30 | 222,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 11:46:37 | 1 350 | 218,0 | 950 | 220,0 | 30 | 222,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:53:49 | 1 420 | 216,0 | 1 320 | 218,0 | 920 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:53:49 | 1 420 | 216,0 | 1 320 | 218,0 | 920 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:49:42 | 1 320 | 216,0 | 1 220 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:26:38 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:26:14 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:26:02 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:25:24 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:25:08 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:24:50 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:24:29 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 700 |
| 02.06.2025 09:24:15 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 600 |
| 02.06.2025 09:23:31 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 650 |
| 02.06.2025 09:23:31 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 650 |
| 02.06.2025 09:20:16 | 1 220 | 216,0 | 1 120 | 218,0 | 820 | 220,0 | 226,0 | 400 | 228,0 | 550 | 230,0 | 750 |
| 02.06.2025 09:20:16 | 1 220 | 214,0 | 1 120 | 218,0 | 820 | 220,0 | 226,0 | 400 | 228,0 | 550 | 230,0 | 750 |
| 02.06.2025 09:01:37 | 1 320 | 214,0 | 1 120 | 218,0 | 820 | 220,0 | 226,0 | 400 | 228,0 | 550 | 230,0 | 750 |
| 02.06.2025 09:01:37 | 1 320 | 214,0 | 1 120 | 218,0 | 820 | 220,0 | 226,0 | 400 | 228,0 | 550 | 230,0 | 750 |
| 02.06.2025 09:00:08 | 1 220 | 218,0 | 920 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 550 | 230,0 | 750 |
| 30.05.2025 17:05:04 | 1 620 | 218,0 | 1 520 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 550 | 230,0 | 750 |
| 30.05.2025 16:07:23 | 1 620 | 218,0 | 1 520 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 550 | 230,0 | 750 |
| 30.05.2025 15:19:28 | 1 520 | 218,0 | 1 420 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 550 | 230,0 | 750 |
| 30.05.2025 14:49:14 | 1 520 | 218,0 | 1 420 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 14:49:14 | 1 520 | 218,0 | 1 420 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 13:34:00 | 1 520 | 218,0 | 1 420 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 13:34:00 | 1 520 | 218,0 | 1 420 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 13:09:25 | 1 520 | 218,0 | 1 420 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 12:57:42 | 1 420 | 218,0 | 1 320 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 12:57:42 | 1 420 | 218,0 | 1 320 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 12:55:06 | 1 420 | 218,0 | 1 320 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 12:55:06 | 1 420 | 218,0 | 1 320 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 12:49:09 | 1 420 | 218,0 | 1 320 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 12:49:09 | 1 420 | 218,0 | 1 320 | 220,0 | 100 | 222,0 | 226,0 | 400 | 228,0 | 650 | 230,0 | 850 |
| 30.05.2025 12:46:50 | 1 420 | 218,0 | 1 320 | 220,0 | 100 | 222,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 750 |
| 30.05.2025 12:46:50 | 1 420 | 218,0 | 1 320 | 220,0 | 100 | 222,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 750 |
| 30.05.2025 12:45:04 | 1 420 | 216,0 | 1 320 | 218,0 | 1 220 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 750 |
| 30.05.2025 12:44:12 | 1 420 | 216,0 | 1 320 | 218,0 | 1 220 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 750 |
| 30.05.2025 12:44:12 | 1 420 | 216,0 | 1 320 | 218,0 | 1 220 | 220,0 | 224,0 | 100 | 226,0 | 500 | 228,0 | 750 |
| 30.05.2025 12:44:04 | 1 420 | 216,0 | 1 320 | 218,0 | 1 220 | 220,0 | 224,0 | 200 | 226,0 | 600 | 228,0 | 850 |
| 30.05.2025 12:44:04 | 1 420 | 216,0 | 1 320 | 218,0 | 1 220 | 220,0 | 224,0 | 200 | 226,0 | 600 | 228,0 | 850 |
| 30.05.2025 11:34:14 | 1 520 | 216,0 | 1 320 | 218,0 | 1 220 | 220,0 | 224,0 | 200 | 226,0 | 600 | 228,0 | 850 |
| 30.05.2025 11:34:14 | 1 520 | 216,0 | 1 320 | 218,0 | 1 220 | 220,0 | 224,0 | 200 | 226,0 | 600 | 228,0 | 850 |
| 30.05.2025 11:10:07 | 1 520 | 216,0 | 1 320 | 218,0 | 1 220 | 220,0 | 222,0 | 50 | 224,0 | 250 | 226,0 | 650 |