RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2025 16:29:52 | 1 110 | 220,0 | 420 | 222,0 | 20 | 224,0 | 226,0 | 200 | 228,0 | 350 | 240,0 | 390 |
| 29.05.2025 16:29:52 | 1 110 | 220,0 | 420 | 222,0 | 20 | 224,0 | 226,0 | 200 | 228,0 | 350 | 240,0 | 390 |
| 29.05.2025 16:05:51 | 1 190 | 218,0 | 1 090 | 220,0 | 400 | 222,0 | 226,0 | 200 | 228,0 | 350 | 240,0 | 390 |
| 29.05.2025 16:05:51 | 1 190 | 218,0 | 1 090 | 220,0 | 400 | 222,0 | 226,0 | 200 | 228,0 | 350 | 240,0 | 390 |
| 29.05.2025 16:05:51 | 1 190 | 218,0 | 1 090 | 220,0 | 400 | 222,0 | 226,0 | 200 | 228,0 | 350 | 240,0 | 390 |
| 29.05.2025 16:01:21 | 1 190 | 220,0 | 500 | 222,0 | 100 | 224,0 | 226,0 | 200 | 228,0 | 350 | 240,0 | 390 |
| 29.05.2025 16:01:21 | 1 190 | 220,0 | 500 | 222,0 | 100 | 224,0 | 226,0 | 200 | 228,0 | 350 | 240,0 | 390 |
| 29.05.2025 16:00:47 | 1 190 | 220,0 | 500 | 222,0 | 100 | 224,0 | 228,0 | 150 | 240,0 | 190 | 242,0 | 290 |
| 29.05.2025 16:00:23 | 1 190 | 220,0 | 500 | 222,0 | 100 | 224,0 | 228,0 | 150 | 230,0 | 350 | 240,0 | 390 |
| 29.05.2025 16:00:23 | 1 190 | 220,0 | 500 | 222,0 | 100 | 224,0 | 228,0 | 150 | 230,0 | 350 | 240,0 | 390 |
| 29.05.2025 15:53:58 | 1 290 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 240,0 | 390 |
| 29.05.2025 15:45:59 | 1 290 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 240,0 | 390 |
| 29.05.2025 15:20:56 | 1 190 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 240,0 | 390 |
| 29.05.2025 14:49:40 | 1 170 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 240,0 | 390 |
| 29.05.2025 14:49:40 | 1 170 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 240,0 | 390 |
| 29.05.2025 14:49:40 | 1 170 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 240,0 | 390 |
| 29.05.2025 13:22:30 | 1 170 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 350 | 230,0 | 550 | 240,0 | 590 |
| 29.05.2025 13:22:30 | 1 170 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 350 | 230,0 | 550 | 240,0 | 590 |
| 29.05.2025 12:25:33 | 1 170 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 250 | 230,0 | 450 | 240,0 | 490 |
| 29.05.2025 12:25:33 | 1 170 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 250 | 230,0 | 450 | 240,0 | 490 |
| 29.05.2025 12:24:44 | 1 170 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 240,0 | 390 |
| 29.05.2025 11:48:50 | 1 170 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 232,0 | 450 |
| 29.05.2025 11:48:50 | 1 170 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 232,0 | 450 |
| 29.05.2025 11:43:49 | 1 270 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 232,0 | 450 |
| 29.05.2025 11:43:49 | 1 270 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 150 | 230,0 | 350 | 232,0 | 450 |
| 29.05.2025 11:38:10 | 1 270 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 50 | 230,0 | 250 | 232,0 | 350 |
| 29.05.2025 11:38:10 | 1 270 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 50 | 230,0 | 250 | 232,0 | 350 |
| 29.05.2025 11:09:41 | 1 270 | 220,0 | 600 | 222,0 | 200 | 224,0 | 230,0 | 200 | 232,0 | 300 | 240,0 | 340 |
| 29.05.2025 10:58:33 | 1 270 | 220,0 | 600 | 222,0 | 200 | 224,0 | 230,0 | 200 | 232,0 | 300 | 242,0 | 400 |
| 29.05.2025 10:58:33 | 1 270 | 220,0 | 600 | 222,0 | 200 | 224,0 | 230,0 | 200 | 232,0 | 300 | 242,0 | 400 |
| 29.05.2025 10:58:33 | 1 270 | 220,0 | 600 | 222,0 | 200 | 224,0 | 230,0 | 200 | 232,0 | 300 | 242,0 | 400 |
| 29.05.2025 10:37:19 | 1 270 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 10:37:19 | 1 270 | 220,0 | 600 | 222,0 | 200 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 10:36:29 | 1 170 | 220,0 | 500 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 10:36:29 | 1 070 | 220,0 | 500 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 10:28:19 | 1 070 | 220,0 | 500 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 10:28:19 | 1 070 | 220,0 | 500 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 10:24:04 | 600 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 10:24:04 | 600 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 10:13:45 | 1 070 | 220,0 | 500 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 09:38:56 | 970 | 220,0 | 400 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 09:38:39 | 970 | 220,0 | 400 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 242,0 | 500 |
| 29.05.2025 09:38:19 | 970 | 220,0 | 400 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 500 | 242,0 | 600 |
| 29.05.2025 09:38:19 | 970 | 220,0 | 400 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 500 | 242,0 | 600 |
| 29.05.2025 09:31:32 | 1 070 | 218,0 | 870 | 220,0 | 300 | 222,0 | 228,0 | 200 | 230,0 | 500 | 242,0 | 600 |
| 29.05.2025 09:31:12 | 1 070 | 218,0 | 870 | 220,0 | 300 | 222,0 | 228,0 | 200 | 230,0 | 400 | 242,0 | 500 |
| 29.05.2025 09:26:45 | 1 070 | 218,0 | 870 | 220,0 | 300 | 222,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 09:26:45 | 1 070 | 218,0 | 870 | 220,0 | 300 | 222,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 09:22:31 | 970 | 220,0 | 400 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 29.05.2025 09:17:57 | 970 | 220,0 | 400 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 242,0 | 500 |