RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:40:21 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 250 | 226,0 | 450 | 228,0 | 650 |
| 28.05.2025 16:40:04 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 250 | 226,0 | 450 | 228,0 | 700 |
| 28.05.2025 16:39:35 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 250 | 226,0 | 450 | 228,0 | 650 |
| 28.05.2025 16:39:28 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 250 | 226,0 | 450 | 228,0 | 700 |
| 28.05.2025 16:38:57 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 250 | 226,0 | 450 | 228,0 | 600 |
| 28.05.2025 16:25:25 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 250 | 226,0 | 450 | 228,0 | 600 |
| 28.05.2025 16:20:07 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 250 | 226,0 | 450 | 228,0 | 600 |
| 28.05.2025 16:20:07 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 250 | 226,0 | 450 | 228,0 | 600 |
| 28.05.2025 16:19:19 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 200 | 226,0 | 400 | 228,0 | 550 |
| 28.05.2025 16:19:01 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 200 | 226,0 | 400 | 228,0 | 500 |
| 28.05.2025 16:19:01 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 200 | 226,0 | 400 | 228,0 | 500 |
| 28.05.2025 16:18:40 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 100 | 226,0 | 300 | 228,0 | 400 |
| 28.05.2025 16:17:37 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 100 | 226,0 | 300 | 228,0 | 500 |
| 28.05.2025 16:17:37 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 224,0 | 100 | 226,0 | 300 | 228,0 | 500 |
| 28.05.2025 16:17:07 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 600 |
| 28.05.2025 16:17:07 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 600 |
| 28.05.2025 16:16:55 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 222,0 | 50 | 226,0 | 250 | 228,0 | 450 |
| 28.05.2025 16:16:55 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 222,0 | 50 | 226,0 | 250 | 228,0 | 450 |
| 28.05.2025 16:16:55 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 600 |
| 28.05.2025 16:16:55 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 600 |
| 28.05.2025 16:16:55 | 820 | 216,0 | 720 | 218,0 | 520 | 220,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 600 |
| 28.05.2025 16:16:45 | 870 | 218,0 | 670 | 220,0 | 150 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 600 |
| 28.05.2025 16:15:32 | 870 | 218,0 | 670 | 220,0 | 150 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 800 |
| 28.05.2025 16:04:28 | 870 | 218,0 | 670 | 220,0 | 150 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 800 |
| 28.05.2025 15:46:29 | 870 | 218,0 | 670 | 220,0 | 150 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 800 |
| 28.05.2025 15:25:36 | 870 | 218,0 | 670 | 220,0 | 150 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 800 |
| 28.05.2025 15:21:11 | 770 | 218,0 | 670 | 220,0 | 150 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 800 |
| 28.05.2025 15:20:13 | 770 | 218,0 | 670 | 220,0 | 150 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 800 |
| 28.05.2025 15:20:13 | 770 | 218,0 | 670 | 220,0 | 150 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 800 |
| 28.05.2025 15:14:36 | 870 | 218,0 | 770 | 220,0 | 250 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 800 |
| 28.05.2025 15:10:26 | 870 | 218,0 | 770 | 220,0 | 250 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 600 |
| 28.05.2025 15:10:26 | 870 | 218,0 | 770 | 220,0 | 250 | 222,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 600 |
| 28.05.2025 15:10:10 | 870 | 218,0 | 770 | 220,0 | 250 | 222,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 500 |
| 28.05.2025 15:10:10 | 870 | 218,0 | 770 | 220,0 | 250 | 222,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 500 |
| 28.05.2025 15:09:26 | 970 | 218,0 | 870 | 220,0 | 350 | 222,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 500 |
| 28.05.2025 15:09:25 | 970 | 218,0 | 870 | 220,0 | 350 | 222,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 500 |
| 28.05.2025 15:09:18 | 970 | 218,0 | 870 | 220,0 | 350 | 222,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 500 |
| 28.05.2025 15:09:18 | 970 | 218,0 | 870 | 220,0 | 350 | 222,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 500 |
| 28.05.2025 15:09:02 | 970 | 218,0 | 870 | 220,0 | 350 | 222,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 28.05.2025 15:09:02 | 970 | 218,0 | 870 | 220,0 | 350 | 222,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 28.05.2025 15:09:02 | 970 | 218,0 | 870 | 220,0 | 350 | 222,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 28.05.2025 15:07:56 | 970 | 220,0 | 450 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 28.05.2025 15:07:56 | 970 | 220,0 | 450 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 28.05.2025 15:07:34 | 970 | 220,0 | 450 | 222,0 | 100 | 224,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 600 |
| 28.05.2025 15:07:34 | 970 | 220,0 | 450 | 222,0 | 100 | 224,0 | 226,0 | 200 | 228,0 | 400 | 230,0 | 600 |
| 28.05.2025 15:07:20 | 970 | 220,0 | 450 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 28.05.2025 15:07:17 | 1 070 | 220,0 | 550 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 28.05.2025 15:07:17 | 1 070 | 220,0 | 550 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 28.05.2025 15:07:17 | 1 070 | 220,0 | 550 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 28.05.2025 15:06:26 | 750 | 222,0 | 300 | 224,0 | 200 | 226,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |