RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:52:15 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 400 | 230,0 | 600 |
| 27.05.2025 16:52:15 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 400 | 230,0 | 600 |
| 27.05.2025 16:49:13 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 228,0 | 300 | 230,0 | 500 | 232,0 | 700 |
| 27.05.2025 16:49:13 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 228,0 | 300 | 230,0 | 500 | 232,0 | 700 |
| 27.05.2025 16:49:13 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 228,0 | 300 | 230,0 | 500 | 232,0 | 700 |
| 27.05.2025 16:24:08 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 400 | 230,0 | 600 |
| 27.05.2025 16:21:11 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 500 |
| 27.05.2025 16:21:11 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 226,0 | 100 | 228,0 | 300 | 230,0 | 500 |
| 27.05.2025 16:19:36 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 600 |
| 27.05.2025 16:19:36 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 600 |
| 27.05.2025 16:19:36 | 1 170 | 220,0 | 550 | 222,0 | 100 | 224,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 600 |
| 27.05.2025 16:12:48 | 650 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 600 |
| 27.05.2025 16:12:48 | 650 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 600 |
| 27.05.2025 16:11:50 | 650 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 500 |
| 27.05.2025 16:11:50 | 650 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 500 |
| 27.05.2025 16:08:32 | 650 | 222,0 | 200 | 224,0 | 100 | 226,0 | 230,0 | 200 | 232,0 | 400 | 234,0 | 500 |
| 27.05.2025 16:08:32 | 650 | 222,0 | 200 | 224,0 | 100 | 226,0 | 230,0 | 200 | 232,0 | 400 | 234,0 | 500 |
| 27.05.2025 16:08:32 | 650 | 222,0 | 200 | 224,0 | 100 | 226,0 | 230,0 | 200 | 232,0 | 400 | 234,0 | 500 |
| 27.05.2025 15:58:17 | 650 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 300 | 230,0 | 500 | 232,0 | 700 |
| 27.05.2025 15:58:17 | 650 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 300 | 230,0 | 500 | 232,0 | 700 |
| 27.05.2025 15:57:08 | 650 | 222,0 | 200 | 224,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 600 |
| 27.05.2025 15:48:45 | 750 | 222,0 | 300 | 224,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 600 |
| 27.05.2025 15:46:01 | 750 | 222,0 | 300 | 224,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 27.05.2025 15:41:23 | 750 | 222,0 | 300 | 224,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 27.05.2025 15:41:23 | 750 | 222,0 | 300 | 224,0 | 100 | 226,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 27.05.2025 15:40:28 | 750 | 222,0 | 300 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 27.05.2025 15:40:28 | 750 | 222,0 | 300 | 224,0 | 100 | 226,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 27.05.2025 15:39:21 | 850 | 222,0 | 400 | 224,0 | 200 | 226,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 27.05.2025 15:39:21 | 850 | 222,0 | 400 | 224,0 | 200 | 226,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 27.05.2025 15:38:21 | 850 | 222,0 | 400 | 224,0 | 200 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 27.05.2025 15:38:21 | 850 | 222,0 | 400 | 224,0 | 200 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 27.05.2025 15:38:21 | 850 | 222,0 | 400 | 224,0 | 200 | 226,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 27.05.2025 15:37:30 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 27.05.2025 15:37:30 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 27.05.2025 15:35:24 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:35:24 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:35:24 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:34:51 | 800 | 224,0 | 600 | 226,0 | 400 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:34:41 | 900 | 224,0 | 700 | 226,0 | 400 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:34:41 | 900 | 224,0 | 700 | 226,0 | 400 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:34:41 | 900 | 224,0 | 700 | 226,0 | 400 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:30:49 | 1 100 | 224,0 | 900 | 226,0 | 600 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:30:34 | 1 100 | 224,0 | 900 | 226,0 | 600 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:30:33 | 1 100 | 224,0 | 900 | 226,0 | 600 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:19:36 | 1 200 | 224,0 | 900 | 226,0 | 600 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:19:36 | 1 200 | 224,0 | 900 | 226,0 | 600 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:17:44 | 1 000 | 224,0 | 700 | 226,0 | 400 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 27.05.2025 15:17:24 | 1 000 | 224,0 | 700 | 226,0 | 400 | 228,0 | 232,0 | 100 | 234,0 | 200 | 242,0 | 300 |
| 27.05.2025 15:15:15 | 1 000 | 224,0 | 700 | 226,0 | 400 | 228,0 | 232,0 | 100 | 234,0 | 300 | 242,0 | 400 |
| 27.05.2025 15:15:15 | 1 000 | 224,0 | 700 | 226,0 | 400 | 228,0 | 232,0 | 100 | 234,0 | 300 | 242,0 | 400 |