RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 16:18:53 | 900 | 218,0 | 800 | 220,0 | 50 | 222,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 16:18:53 | 900 | 218,0 | 800 | 220,0 | 50 | 222,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 16:09:48 | 1 050 | 216,0 | 850 | 218,0 | 750 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 16:09:48 | 1 050 | 216,0 | 850 | 218,0 | 750 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 13:54:23 | 950 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 13:54:23 | 850 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 12:59:17 | 950 | 216,0 | 850 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 12:26:49 | 950 | 216,0 | 850 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 12:26:49 | 850 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 11:43:31 | 850 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 11:43:31 | 850 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 11:24:53 | 950 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 11:24:53 | 850 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 10:46:51 | 850 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 10:37:38 | 850 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 10:08:24 | 850 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 10:08:24 | 850 | 216,0 | 750 | 218,0 | 650 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 10:06:35 | 700 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 10:06:35 | 700 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 10:04:55 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 10:04:55 | 700 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 09:45:03 | 700 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 09:45:02 | 700 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 09:43:05 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 09:43:05 | 700 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 09:32:49 | 700 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 09:32:34 | 700 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 09:31:25 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 09:31:25 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 100 | 230,0 | 300 | 242,0 | 400 |
| 26.05.2025 09:31:04 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 230,0 | 200 | 242,0 | 300 | 250,0 | 400 |
| 26.05.2025 09:31:04 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 230,0 | 200 | 242,0 | 300 | 250,0 | 400 |
| 26.05.2025 09:30:22 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 228,0 | 30 | 230,0 | 230 | 242,0 | 330 |
| 26.05.2025 09:30:22 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 228,0 | 30 | 230,0 | 230 | 242,0 | 330 |
| 26.05.2025 09:29:19 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 20 | 228,0 | 50 | 230,0 | 250 |
| 26.05.2025 09:29:19 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 20 | 228,0 | 50 | 230,0 | 250 |
| 26.05.2025 09:29:01 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 224,0 | 55 | 226,0 | 75 | 228,0 | 105 |
| 26.05.2025 09:29:01 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 224,0 | 55 | 226,0 | 75 | 228,0 | 105 |
| 26.05.2025 09:29:01 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 20 | 228,0 | 50 | 230,0 | 250 |
| 26.05.2025 09:29:01 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 20 | 228,0 | 50 | 230,0 | 250 |
| 26.05.2025 09:29:01 | 800 | 216,0 | 600 | 218,0 | 500 | 220,0 | 226,0 | 20 | 228,0 | 50 | 230,0 | 250 |
| 26.05.2025 09:28:29 | 645 | 218,0 | 545 | 220,0 | 45 | 224,0 | 226,0 | 20 | 228,0 | 50 | 230,0 | 250 |
| 26.05.2025 09:25:52 | 645 | 218,0 | 545 | 220,0 | 45 | 224,0 | 226,0 | 20 | 228,0 | 150 | 230,0 | 350 |
| 26.05.2025 09:25:52 | 645 | 218,0 | 545 | 220,0 | 45 | 224,0 | 226,0 | 20 | 228,0 | 150 | 230,0 | 350 |
| 26.05.2025 09:25:42 | 645 | 218,0 | 545 | 220,0 | 45 | 224,0 | 226,0 | 20 | 228,0 | 150 | 230,0 | 350 |
| 26.05.2025 09:25:42 | 645 | 218,0 | 545 | 220,0 | 45 | 224,0 | 226,0 | 20 | 228,0 | 150 | 230,0 | 350 |
| 26.05.2025 09:24:43 | 645 | 218,0 | 545 | 220,0 | 45 | 224,0 | 226,0 | 20 | 228,0 | 150 | 230,0 | 350 |
| 26.05.2025 09:23:44 | 645 | 218,0 | 545 | 220,0 | 45 | 224,0 | 226,0 | 20 | 228,0 | 120 | 230,0 | 320 |
| 26.05.2025 09:23:31 | 645 | 218,0 | 545 | 220,0 | 45 | 224,0 | 226,0 | 20 | 228,0 | 120 | 230,0 | 320 |
| 26.05.2025 09:22:29 | 645 | 218,0 | 545 | 220,0 | 45 | 224,0 | 226,0 | 20 | 228,0 | 120 | 230,0 | 320 |
| 26.05.2025 09:22:27 | 645 | 218,0 | 545 | 220,0 | 45 | 224,0 | 226,0 | 20 | 228,0 | 120 | 230,0 | 320 |