RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 16:28:49 | 1 165 | 238,0 | 1 065 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 16:04:53 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 16:04:53 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 15:00:29 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 15:00:22 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 15:00:22 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 15:00:22 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 14:59:56 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 14:59:56 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 400 |
| 14.05.2025 14:59:35 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 300 | 258,0 | 477 |
| 14.05.2025 14:59:26 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 400 | 258,0 | 577 |
| 14.05.2025 14:59:15 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 400 | 258,0 | 577 |
| 14.05.2025 14:58:59 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 400 | 258,0 | 577 |
| 14.05.2025 14:05:25 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 14:05:25 | 1 615 | 238,0 | 1 515 | 240,0 | 1 000 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:31:44 | 1 515 | 238,0 | 1 415 | 240,0 | 900 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:31:44 | 1 515 | 238,0 | 1 415 | 240,0 | 900 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:31:44 | 1 515 | 238,0 | 1 415 | 240,0 | 900 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:31:20 | 1 815 | 238,0 | 1 715 | 240,0 | 1 200 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:31:20 | 1 815 | 238,0 | 1 715 | 240,0 | 1 200 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:21:12 | 1 815 | 238,0 | 1 715 | 240,0 | 1 200 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 500 |
| 14.05.2025 12:21:12 | 1 815 | 238,0 | 1 715 | 240,0 | 1 200 | 242,0 | 244,0 | 100 | 246,0 | 300 | 248,0 | 500 |
| 14.05.2025 12:15:05 | 1 815 | 238,0 | 1 715 | 240,0 | 1 200 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 12:15:05 | 1 815 | 238,0 | 1 715 | 240,0 | 1 200 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 11:35:51 | 815 | 238,0 | 715 | 240,0 | 200 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 11:35:51 | 815 | 238,0 | 715 | 240,0 | 200 | 242,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 10:59:05 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 10:59:05 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 10:58:33 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 246,0 | 100 | 248,0 | 300 | 256,0 | 320 |
| 14.05.2025 10:58:33 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 246,0 | 100 | 248,0 | 300 | 256,0 | 320 |
| 14.05.2025 10:58:33 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 246,0 | 100 | 248,0 | 300 | 256,0 | 320 |
| 14.05.2025 10:56:56 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 400 |
| 14.05.2025 10:56:28 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 400 |
| 14.05.2025 10:55:56 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 248,0 | 300 | 258,0 | 477 |
| 14.05.2025 10:55:38 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 248,0 | 320 | 258,0 | 497 |
| 14.05.2025 10:55:38 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 248,0 | 320 | 258,0 | 497 |
| 14.05.2025 10:55:38 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 248,0 | 320 | 258,0 | 497 |
| 14.05.2025 10:53:35 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 200 | 248,0 | 420 | 258,0 | 597 |
| 14.05.2025 10:53:35 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 200 | 248,0 | 420 | 258,0 | 597 |
| 14.05.2025 10:53:35 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 200 | 248,0 | 420 | 258,0 | 597 |
| 14.05.2025 10:53:03 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 620 | 258,0 | 797 |
| 14.05.2025 10:52:28 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 777 |
| 14.05.2025 10:52:26 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 782 |
| 14.05.2025 10:52:20 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 792 |
| 14.05.2025 10:50:00 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 792 |
| 14.05.2025 10:44:20 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 792 |
| 14.05.2025 10:42:04 | 715 | 230,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 792 |
| 14.05.2025 10:41:32 | 715 | 230,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 500 | 258,0 | 692 |
| 14.05.2025 10:41:32 | 715 | 230,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 500 | 258,0 | 692 |
| 14.05.2025 10:41:32 | 715 | 230,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 500 | 258,0 | 692 |