RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 10:59:05 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 10:59:05 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 246,0 | 200 | 248,0 | 400 | 256,0 | 420 |
| 14.05.2025 10:58:33 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 246,0 | 100 | 248,0 | 300 | 256,0 | 320 |
| 14.05.2025 10:58:33 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 246,0 | 100 | 248,0 | 300 | 256,0 | 320 |
| 14.05.2025 10:58:33 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 246,0 | 100 | 248,0 | 300 | 256,0 | 320 |
| 14.05.2025 10:56:56 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 400 |
| 14.05.2025 10:56:28 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 400 |
| 14.05.2025 10:55:56 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 248,0 | 300 | 258,0 | 477 |
| 14.05.2025 10:55:38 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 248,0 | 320 | 258,0 | 497 |
| 14.05.2025 10:55:38 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 248,0 | 320 | 258,0 | 497 |
| 14.05.2025 10:55:38 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 100 | 248,0 | 320 | 258,0 | 497 |
| 14.05.2025 10:53:35 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 200 | 248,0 | 420 | 258,0 | 597 |
| 14.05.2025 10:53:35 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 200 | 248,0 | 420 | 258,0 | 597 |
| 14.05.2025 10:53:35 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 200 | 248,0 | 420 | 258,0 | 597 |
| 14.05.2025 10:53:03 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 620 | 258,0 | 797 |
| 14.05.2025 10:52:28 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 777 |
| 14.05.2025 10:52:26 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 782 |
| 14.05.2025 10:52:20 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 792 |
| 14.05.2025 10:50:00 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 792 |
| 14.05.2025 10:44:20 | 715 | 232,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 792 |
| 14.05.2025 10:42:04 | 715 | 230,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 600 | 258,0 | 792 |
| 14.05.2025 10:41:32 | 715 | 230,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 500 | 258,0 | 692 |
| 14.05.2025 10:41:32 | 715 | 230,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 500 | 258,0 | 692 |
| 14.05.2025 10:41:32 | 715 | 230,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 400 | 248,0 | 500 | 258,0 | 692 |
| 14.05.2025 10:40:12 | 715 | 230,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 500 | 248,0 | 600 | 258,0 | 792 |
| 14.05.2025 10:39:53 | 715 | 230,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 500 | 258,0 | 692 | 260,0 | 792 |
| 14.05.2025 10:39:53 | 715 | 200,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 500 | 258,0 | 692 | 260,0 | 792 |
| 14.05.2025 10:38:45 | 715 | 228,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 500 | 258,0 | 692 | 260,0 | 792 |
| 14.05.2025 10:38:45 | 715 | 228,0 | 615 | 238,0 | 515 | 240,0 | 242,0 | 500 | 258,0 | 692 | 260,0 | 792 |
| 14.05.2025 10:38:45 | 715 | 228,0 | 615 | 238,0 | 515 | 240,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:38:45 | 715 | 228,0 | 615 | 238,0 | 515 | 240,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:38:45 | 715 | 228,0 | 615 | 238,0 | 515 | 240,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:38:45 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:38:45 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:38:45 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:36:36 | 1 015 | 240,0 | 500 | 242,0 | 400 | 244,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:36:36 | 1 015 | 240,0 | 500 | 242,0 | 400 | 244,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:36:36 | 1 015 | 240,0 | 500 | 242,0 | 400 | 244,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:36:10 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:36:10 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 258,0 | 192 | 260,0 | 292 | 264,0 | 297 |
| 14.05.2025 10:35:13 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 248,0 | 100 | 258,0 | 292 | 260,0 | 392 |
| 14.05.2025 10:35:13 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 248,0 | 100 | 258,0 | 292 | 260,0 | 392 |
| 14.05.2025 10:32:25 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 248,0 | 100 | 258,0 | 292 | 260,0 | 392 |
| 14.05.2025 10:32:20 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 248,0 | 100 | 258,0 | 292 | 260,0 | 392 |
| 14.05.2025 10:32:15 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 248,0 | 100 | 258,0 | 292 | 260,0 | 392 |
| 14.05.2025 10:31:55 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 248,0 | 100 | 258,0 | 292 | 260,0 | 392 |
| 14.05.2025 10:31:27 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 248,0 | 100 | 258,0 | 282 | 260,0 | 382 |
| 14.05.2025 10:29:00 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 248,0 | 100 | 258,0 | 277 | 260,0 | 377 |
| 14.05.2025 10:29:00 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 248,0 | 100 | 258,0 | 277 | 260,0 | 377 |
| 14.05.2025 10:28:30 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 258,0 | 177 | 260,0 | 277 | 298,0 | 357 |