RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 09:12:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 14.05.2025 09:12:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 14.05.2025 09:11:55 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 14.05.2025 09:11:55 | 700 | 242,0 | 600 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 14.05.2025 09:08:17 | 700 | 242,0 | 600 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 14.05.2025 09:08:17 | 700 | 242,0 | 600 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 14.05.2025 09:00:27 | 1 215 | 240,0 | 600 | 242,0 | 500 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 14.05.2025 09:00:27 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 14.05.2025 09:00:08 | 1 215 | 240,0 | 700 | 242,0 | 500 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 13.05.2025 17:05:05 | 1 000 | 242,0 | 700 | 244,0 | 200 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 13.05.2025 15:42:27 | 1 000 | 242,0 | 700 | 244,0 | 200 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 13.05.2025 15:42:27 | 1 000 | 242,0 | 700 | 244,0 | 200 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 13.05.2025 15:42:27 | 1 000 | 242,0 | 700 | 244,0 | 200 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 13.05.2025 13:48:45 | 1 000 | 242,0 | 700 | 244,0 | 200 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 13:48:45 | 1 000 | 242,0 | 700 | 244,0 | 200 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 12:22:23 | 900 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 12:22:23 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 11:08:17 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 11:08:17 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 10:53:52 | 900 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 10:53:52 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 10:45:26 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 10:45:26 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 10:31:37 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 13.05.2025 10:31:37 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 13.05.2025 10:31:37 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 400 |
| 13.05.2025 09:51:52 | 800 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 09:03:57 | 700 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 09:03:57 | 700 | 242,0 | 600 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 09:03:41 | 1 115 | 240,0 | 600 | 242,0 | 500 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 09:03:23 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 09:03:23 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 09:03:18 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 244,0 | 248,0 | 52 | 250,0 | 152 | 252,0 | 252 |
| 13.05.2025 09:03:18 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 244,0 | 248,0 | 52 | 250,0 | 152 | 252,0 | 252 |
| 13.05.2025 09:03:18 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 09:03:18 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 09:03:18 | 1 115 | 238,0 | 1 015 | 240,0 | 500 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 13.05.2025 09:00:07 | 1 063 | 240,0 | 548 | 244,0 | 48 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 12.05.2025 17:05:04 | 715 | 240,0 | 200 | 242,0 | 100 | 246,0 | 250,0 | 46 | 258,0 | 223 | 260,0 | 323 |
| 12.05.2025 16:25:57 | 715 | 240,0 | 200 | 242,0 | 100 | 246,0 | 250,0 | 46 | 258,0 | 223 | 260,0 | 323 |
| 12.05.2025 16:25:57 | 715 | 240,0 | 200 | 242,0 | 100 | 246,0 | 250,0 | 46 | 258,0 | 223 | 260,0 | 323 |
| 12.05.2025 13:31:26 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 46 | 258,0 | 223 | 260,0 | 323 |
| 12.05.2025 13:31:26 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 46 | 258,0 | 223 | 260,0 | 323 |
| 12.05.2025 13:31:26 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 46 | 258,0 | 223 | 260,0 | 323 |
| 12.05.2025 12:02:24 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 61 | 258,0 | 238 | 260,0 | 338 |
| 12.05.2025 12:02:24 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 61 | 258,0 | 238 | 260,0 | 338 |
| 12.05.2025 12:02:24 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 61 | 258,0 | 238 | 260,0 | 338 |
| 12.05.2025 11:48:57 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 161 | 258,0 | 338 | 260,0 | 438 |
| 12.05.2025 11:37:05 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 161 | 260,0 | 261 | 298,0 | 341 |
| 12.05.2025 11:37:05 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 161 | 260,0 | 261 | 298,0 | 341 |