RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 11:48:57 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 161 | 258,0 | 338 | 260,0 | 438 |
| 12.05.2025 11:37:05 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 161 | 260,0 | 261 | 298,0 | 341 |
| 12.05.2025 11:37:05 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 161 | 260,0 | 261 | 298,0 | 341 |
| 12.05.2025 11:18:28 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 11:18:28 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 11:13:46 | 645 | 240,0 | 130 | 242,0 | 30 | 244,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 11:00:54 | 645 | 240,0 | 130 | 242,0 | 30 | 244,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 10:58:59 | 745 | 240,0 | 230 | 242,0 | 30 | 244,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 10:54:26 | 645 | 240,0 | 130 | 242,0 | 30 | 244,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 10:54:26 | 645 | 240,0 | 130 | 242,0 | 30 | 244,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 10:33:01 | 715 | 238,0 | 615 | 240,0 | 100 | 242,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 10:33:01 | 615 | 238,0 | 515 | 240,0 | 100 | 242,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 09:41:55 | 615 | 238,0 | 515 | 240,0 | 100 | 242,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 09:41:55 | 615 | 238,0 | 515 | 240,0 | 100 | 242,0 | 248,0 | 68 | 250,0 | 229 | 260,0 | 329 |
| 12.05.2025 09:41:55 | 615 | 238,0 | 515 | 240,0 | 100 | 242,0 | 250,0 | 161 | 258,0 | 229 | 260,0 | 329 |
| 12.05.2025 09:41:55 | 615 | 238,0 | 515 | 240,0 | 100 | 242,0 | 250,0 | 161 | 258,0 | 229 | 260,0 | 329 |
| 12.05.2025 09:05:58 | 615 | 238,0 | 515 | 240,0 | 100 | 242,0 | 258,0 | 68 | 260,0 | 168 | 298,0 | 248 |
| 12.05.2025 09:05:58 | 615 | 238,0 | 515 | 240,0 | 100 | 242,0 | 258,0 | 68 | 260,0 | 168 | 298,0 | 248 |
| 12.05.2025 09:00:22 | 615 | 236,0 | 515 | 238,0 | 415 | 240,0 | 258,0 | 68 | 260,0 | 168 | 298,0 | 248 |
| 12.05.2025 09:00:22 | 615 | 200,0 | 515 | 238,0 | 415 | 240,0 | 258,0 | 68 | 260,0 | 168 | 298,0 | 248 |
| 12.05.2025 09:00:07 | 615 | 234,0 | 515 | 238,0 | 415 | 240,0 | 258,0 | 68 | 260,0 | 168 | 298,0 | 248 |
| 09.05.2025 17:05:05 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:51:59 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:51:59 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:36:48 | 1 988 | 240,0 | 1 573 | 242,0 | 973 | 244,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:36:48 | 1 988 | 240,0 | 1 573 | 242,0 | 973 | 244,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:36:48 | 1 988 | 240,0 | 1 573 | 242,0 | 973 | 244,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:35:10 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:33:09 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:33:09 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:28:42 | 1 988 | 240,0 | 1 573 | 242,0 | 973 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:28:42 | 1 988 | 240,0 | 1 573 | 242,0 | 973 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:25:50 | 1 938 | 240,0 | 1 523 | 242,0 | 923 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:25:50 | 1 938 | 240,0 | 1 523 | 242,0 | 923 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:25:14 | 1 838 | 240,0 | 1 423 | 242,0 | 823 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:25:14 | 1 838 | 240,0 | 1 423 | 242,0 | 823 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:22:16 | 1 338 | 240,0 | 923 | 242,0 | 323 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:22:16 | 1 338 | 240,0 | 923 | 242,0 | 323 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:22:16 | 1 338 | 240,0 | 923 | 242,0 | 323 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:13:53 | 1 538 | 240,0 | 1 123 | 242,0 | 523 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:13:53 | 1 538 | 240,0 | 1 123 | 242,0 | 523 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 14:26:22 | 1 038 | 240,0 | 623 | 242,0 | 23 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 14:09:50 | 1 038 | 240,0 | 623 | 242,0 | 23 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 14:09:50 | 1 038 | 240,0 | 623 | 242,0 | 23 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 14:09:50 | 1 038 | 240,0 | 623 | 242,0 | 23 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 13:57:12 | 1 040 | 240,0 | 625 | 242,0 | 25 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 13:33:36 | 940 | 240,0 | 525 | 242,0 | 25 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 13:33:36 | 940 | 240,0 | 525 | 242,0 | 25 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:57:21 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:57:21 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |