RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 15:51:59 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:51:59 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:36:48 | 1 988 | 240,0 | 1 573 | 242,0 | 973 | 244,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:36:48 | 1 988 | 240,0 | 1 573 | 242,0 | 973 | 244,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:36:48 | 1 988 | 240,0 | 1 573 | 242,0 | 973 | 244,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:35:10 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 15:33:09 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:33:09 | 1 673 | 242,0 | 1 073 | 244,0 | 100 | 246,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:28:42 | 1 988 | 240,0 | 1 573 | 242,0 | 973 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:28:42 | 1 988 | 240,0 | 1 573 | 242,0 | 973 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:25:50 | 1 938 | 240,0 | 1 523 | 242,0 | 923 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:25:50 | 1 938 | 240,0 | 1 523 | 242,0 | 923 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:25:14 | 1 838 | 240,0 | 1 423 | 242,0 | 823 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:25:14 | 1 838 | 240,0 | 1 423 | 242,0 | 823 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:22:16 | 1 338 | 240,0 | 923 | 242,0 | 323 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:22:16 | 1 338 | 240,0 | 923 | 242,0 | 323 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:22:16 | 1 338 | 240,0 | 923 | 242,0 | 323 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:13:53 | 1 538 | 240,0 | 1 123 | 242,0 | 523 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 15:13:53 | 1 538 | 240,0 | 1 123 | 242,0 | 523 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 14:26:22 | 1 038 | 240,0 | 623 | 242,0 | 23 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 14:09:50 | 1 038 | 240,0 | 623 | 242,0 | 23 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 14:09:50 | 1 038 | 240,0 | 623 | 242,0 | 23 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 14:09:50 | 1 038 | 240,0 | 623 | 242,0 | 23 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 13:57:12 | 1 040 | 240,0 | 625 | 242,0 | 25 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 13:33:36 | 940 | 240,0 | 525 | 242,0 | 25 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 13:33:36 | 940 | 240,0 | 525 | 242,0 | 25 | 244,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:57:21 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:57:21 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:56:51 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:56:51 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:52:55 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:52:43 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:52:40 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:52:22 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:34:14 | 1 015 | 238,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:32:26 | 1 015 | 230,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:32:26 | 1 015 | 200,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:22:19 | 1 015 | 228,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:22:19 | 1 015 | 200,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:21:08 | 1 015 | 230,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:21:08 | 1 015 | 230,0 | 915 | 240,0 | 500 | 242,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:10:21 | 615 | 200,0 | 515 | 230,0 | 415 | 240,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:10:20 | 0 | 0,0 | 515 | 200,0 | 415 | 240,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:10:19 | 615 | 200,0 | 515 | 232,0 | 415 | 240,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:10:18 | 0 | 0,0 | 515 | 200,0 | 415 | 240,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:09:46 | 615 | 200,0 | 515 | 230,0 | 415 | 240,0 | 250,0 | 41 | 254,0 | 141 | 260,0 | 241 |
| 09.05.2025 12:05:59 | 615 | 200,0 | 515 | 230,0 | 415 | 240,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 12:05:59 | 615 | 200,0 | 515 | 230,0 | 415 | 240,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 12:05:59 | 615 | 200,0 | 515 | 230,0 | 415 | 240,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |
| 09.05.2025 11:34:40 | 615 | 230,0 | 515 | 240,0 | 100 | 244,0 | 250,0 | 41 | 260,0 | 141 | 298,0 | 221 |