RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 09:55:38 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 41 | 254,0 | 145 | 260,0 | 245 |
| 09.05.2025 09:52:41 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 41 | 254,0 | 145 | 260,0 | 245 |
| 09.05.2025 09:21:15 | 300 | 242,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 41 | 254,0 | 145 | 260,0 | 245 |
| 09.05.2025 09:21:15 | 300 | 242,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 41 | 254,0 | 145 | 260,0 | 245 |
| 09.05.2025 09:20:45 | 715 | 240,0 | 200 | 242,0 | 100 | 246,0 | 250,0 | 41 | 254,0 | 145 | 260,0 | 245 |
| 09.05.2025 09:20:33 | 715 | 200,0 | 615 | 240,0 | 100 | 246,0 | 250,0 | 41 | 254,0 | 145 | 260,0 | 245 |
| 09.05.2025 09:20:12 | 715 | 240,0 | 200 | 242,0 | 100 | 246,0 | 250,0 | 41 | 254,0 | 145 | 260,0 | 245 |
| 09.05.2025 09:20:12 | 715 | 240,0 | 200 | 242,0 | 100 | 246,0 | 250,0 | 41 | 254,0 | 145 | 260,0 | 245 |
| 09.05.2025 09:06:17 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 41 | 254,0 | 145 | 260,0 | 245 |
| 09.05.2025 09:06:17 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 41 | 254,0 | 145 | 260,0 | 245 |
| 09.05.2025 09:05:23 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 50 | 254,0 | 154 | 260,0 | 254 |
| 09.05.2025 09:05:23 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 50 | 254,0 | 154 | 260,0 | 254 |
| 09.05.2025 09:05:10 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 09.05.2025 09:05:10 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 09.05.2025 09:05:10 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 9 | 258,0 | 113 | 260,0 | 213 |
| 09.05.2025 09:05:10 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 250,0 | 9 | 258,0 | 113 | 260,0 | 213 |
| 09.05.2025 09:05:10 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 09.05.2025 09:05:10 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 09.05.2025 09:05:10 | 715 | 200,0 | 615 | 240,0 | 100 | 242,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 09.05.2025 09:03:24 | 706 | 240,0 | 191 | 242,0 | 91 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 09.05.2025 09:03:24 | 606 | 240,0 | 191 | 242,0 | 91 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 09.05.2025 09:00:21 | 291 | 242,0 | 191 | 244,0 | 91 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 09.05.2025 09:00:21 | 291 | 242,0 | 191 | 244,0 | 91 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 09.05.2025 09:00:21 | 291 | 242,0 | 191 | 244,0 | 91 | 250,0 | 254,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 09.05.2025 09:00:21 | 606 | 240,0 | 191 | 242,0 | 91 | 250,0 | 254,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 09.05.2025 09:00:08 | 706 | 240,0 | 191 | 242,0 | 91 | 250,0 | 254,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 07.05.2025 17:05:05 | 725 | 242,0 | 625 | 244,0 | 125 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 14:19:58 | 725 | 242,0 | 625 | 244,0 | 125 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 14:19:58 | 725 | 242,0 | 625 | 244,0 | 125 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 11:29:02 | 700 | 242,0 | 600 | 244,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 09:00:57 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 09:00:56 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 09:00:42 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 09:00:42 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 09:00:07 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 17:05:05 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:35:23 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:35:23 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:32:36 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:32:36 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:24:28 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:24:28 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:16:47 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:03:22 | 800 | 244,0 | 300 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 258,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 258,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |