RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 14:19:58 | 725 | 242,0 | 625 | 244,0 | 125 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 14:19:58 | 725 | 242,0 | 625 | 244,0 | 125 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 11:29:02 | 700 | 242,0 | 600 | 244,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 09:00:57 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 09:00:56 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 09:00:42 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 09:00:42 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 07.05.2025 09:00:07 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 17:05:05 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:35:23 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:35:23 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:32:36 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:32:36 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:24:28 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:24:28 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:16:47 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:03:22 | 800 | 244,0 | 300 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 254,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 258,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 250,0 | 9 | 258,0 | 113 | 260,0 | 213 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 06.05.2025 11:02:33 | 700 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 06.05.2025 11:02:17 | 290 | 246,0 | 190 | 248,0 | 90 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 06.05.2025 11:02:17 | 290 | 246,0 | 190 | 248,0 | 90 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 06.05.2025 11:02:17 | 290 | 246,0 | 190 | 248,0 | 90 | 250,0 | 254,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 06.05.2025 11:02:17 | 290 | 246,0 | 190 | 248,0 | 90 | 250,0 | 254,0 | 104 | 260,0 | 204 | 298,0 | 284 |
| 06.05.2025 10:52:23 | 290 | 246,0 | 190 | 248,0 | 90 | 250,0 | 252,0 | 99 | 254,0 | 203 | 260,0 | 303 |
| 06.05.2025 10:52:23 | 290 | 246,0 | 190 | 248,0 | 90 | 250,0 | 252,0 | 99 | 254,0 | 203 | 260,0 | 303 |
| 06.05.2025 10:44:35 | 250 | 246,0 | 150 | 248,0 | 50 | 250,0 | 252,0 | 99 | 254,0 | 203 | 260,0 | 303 |
| 06.05.2025 10:40:49 | 250 | 246,0 | 150 | 248,0 | 50 | 250,0 | 252,0 | 99 | 254,0 | 203 | 260,0 | 303 |
| 06.05.2025 10:40:49 | 250 | 246,0 | 150 | 248,0 | 50 | 250,0 | 252,0 | 99 | 254,0 | 203 | 260,0 | 303 |
| 06.05.2025 10:40:49 | 250 | 246,0 | 150 | 248,0 | 50 | 250,0 | 252,0 | 99 | 254,0 | 203 | 260,0 | 303 |
| 06.05.2025 10:40:37 | 350 | 246,0 | 250 | 248,0 | 150 | 250,0 | 252,0 | 99 | 254,0 | 203 | 260,0 | 303 |
| 06.05.2025 10:40:37 | 350 | 246,0 | 250 | 248,0 | 150 | 250,0 | 252,0 | 99 | 254,0 | 203 | 260,0 | 303 |
| 06.05.2025 10:37:42 | 350 | 246,0 | 250 | 248,0 | 150 | 250,0 | 252,0 | 199 | 254,0 | 303 | 260,0 | 403 |
| 06.05.2025 10:37:42 | 350 | 246,0 | 250 | 248,0 | 150 | 250,0 | 252,0 | 199 | 254,0 | 303 | 260,0 | 403 |
| 06.05.2025 10:37:42 | 350 | 246,0 | 250 | 248,0 | 150 | 250,0 | 252,0 | 199 | 254,0 | 303 | 260,0 | 403 |
| 06.05.2025 09:56:39 | 550 | 246,0 | 450 | 248,0 | 350 | 250,0 | 252,0 | 199 | 254,0 | 303 | 260,0 | 403 |
| 06.05.2025 09:56:25 | 950 | 244,0 | 450 | 248,0 | 350 | 250,0 | 252,0 | 199 | 254,0 | 303 | 260,0 | 403 |
| 06.05.2025 09:56:16 | 550 | 246,0 | 450 | 248,0 | 350 | 250,0 | 252,0 | 199 | 254,0 | 303 | 260,0 | 403 |
| 06.05.2025 09:56:01 | 550 | 246,0 | 450 | 248,0 | 350 | 250,0 | 252,0 | 199 | 254,0 | 303 | 260,0 | 403 |
| 06.05.2025 09:55:41 | 550 | 246,0 | 450 | 248,0 | 350 | 250,0 | 252,0 | 199 | 254,0 | 303 | 260,0 | 403 |
| 06.05.2025 09:55:41 | 550 | 246,0 | 450 | 248,0 | 350 | 250,0 | 252,0 | 199 | 254,0 | 303 | 260,0 | 403 |
| 06.05.2025 09:54:57 | 550 | 246,0 | 450 | 248,0 | 350 | 250,0 | 252,0 | 100 | 254,0 | 204 | 260,0 | 304 |
| 06.05.2025 09:54:57 | 550 | 246,0 | 450 | 248,0 | 350 | 250,0 | 252,0 | 100 | 254,0 | 204 | 260,0 | 304 |
| 06.05.2025 09:54:57 | 550 | 246,0 | 450 | 248,0 | 350 | 250,0 | 252,0 | 100 | 258,0 | 204 | 260,0 | 304 |
| 06.05.2025 09:54:57 | 550 | 246,0 | 450 | 248,0 | 350 | 250,0 | 252,0 | 100 | 258,0 | 204 | 260,0 | 304 |
| 06.05.2025 09:54:42 | 550 | 246,0 | 450 | 248,0 | 350 | 250,0 | 258,0 | 104 | 260,0 | 204 | 298,0 | 284 |