RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:21:51 | 1 930 | 258,0 | 130 | 260,0 | 100 | 262,0 | 264,0 | 312 | 266,0 | 1 712 | 268,0 | 1 912 |
| 17.03.2025 16:21:51 | 1 930 | 258,0 | 130 | 260,0 | 100 | 262,0 | 264,0 | 312 | 266,0 | 1 712 | 268,0 | 1 912 |
| 17.03.2025 16:21:51 | 1 930 | 258,0 | 130 | 260,0 | 100 | 262,0 | 264,0 | 312 | 266,0 | 1 712 | 268,0 | 1 912 |
| 17.03.2025 15:37:33 | 1 930 | 258,0 | 130 | 260,0 | 100 | 262,0 | 264,0 | 313 | 266,0 | 1 713 | 268,0 | 1 913 |
| 17.03.2025 15:36:44 | 1 930 | 258,0 | 130 | 260,0 | 100 | 262,0 | 264,0 | 313 | 266,0 | 1 713 | 268,0 | 1 913 |
| 17.03.2025 14:16:01 | 1 930 | 258,0 | 130 | 260,0 | 100 | 262,0 | 264,0 | 313 | 266,0 | 1 713 | 268,0 | 1 913 |
| 17.03.2025 14:16:01 | 1 930 | 258,0 | 130 | 260,0 | 100 | 262,0 | 264,0 | 313 | 266,0 | 1 713 | 268,0 | 1 913 |
| 17.03.2025 12:12:52 | 2 030 | 256,0 | 1 830 | 258,0 | 30 | 260,0 | 264,0 | 313 | 266,0 | 1 713 | 268,0 | 1 913 |
| 17.03.2025 11:51:44 | 2 030 | 256,0 | 1 830 | 258,0 | 30 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 11:51:44 | 2 030 | 256,0 | 1 830 | 258,0 | 30 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 11:04:35 | 2 200 | 254,0 | 2 000 | 256,0 | 1 800 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 11:04:35 | 2 200 | 254,0 | 2 000 | 256,0 | 1 800 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 11:02:37 | 1 600 | 254,0 | 1 400 | 256,0 | 1 200 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 11:02:37 | 1 600 | 254,0 | 1 400 | 256,0 | 1 200 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 10:59:37 | 2 200 | 254,0 | 2 000 | 256,0 | 1 800 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 10:59:37 | 2 200 | 254,0 | 2 000 | 256,0 | 1 800 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 10:58:03 | 1 600 | 254,0 | 1 400 | 256,0 | 1 200 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 10:58:03 | 1 600 | 254,0 | 1 400 | 256,0 | 1 200 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 10:50:10 | 1 900 | 254,0 | 1 700 | 256,0 | 1 500 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 10:50:10 | 1 900 | 254,0 | 1 700 | 256,0 | 1 500 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 10:49:12 | 1 600 | 254,0 | 1 400 | 256,0 | 1 200 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 10:49:12 | 1 600 | 254,0 | 1 400 | 256,0 | 1 200 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:59:37 | 2 200 | 254,0 | 2 000 | 256,0 | 1 800 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:59:37 | 2 200 | 254,0 | 2 000 | 256,0 | 1 800 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:46:14 | 1 700 | 254,0 | 1 500 | 256,0 | 1 300 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:46:14 | 1 700 | 254,0 | 1 500 | 256,0 | 1 300 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:43:40 | 1 100 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:43:40 | 1 100 | 254,0 | 900 | 256,0 | 700 | 258,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:38:59 | 1 500 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:38:59 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:24:07 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:24:07 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:23:12 | 1 500 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:23:12 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:21:53 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:21:50 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:21:50 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:21:50 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 313 | 266,0 | 513 | 268,0 | 713 |
| 17.03.2025 09:15:39 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 413 | 266,0 | 613 | 268,0 | 813 |
| 17.03.2025 09:15:39 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 264,0 | 413 | 266,0 | 613 | 268,0 | 813 |
| 17.03.2025 09:10:24 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 262,0 | 49 | 264,0 | 462 | 266,0 | 662 |
| 17.03.2025 09:10:24 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 262,0 | 49 | 264,0 | 462 | 266,0 | 662 |
| 17.03.2025 09:10:24 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 262,0 | 49 | 264,0 | 462 | 266,0 | 662 |
| 17.03.2025 09:07:39 | 1 400 | 256,0 | 1 300 | 258,0 | 600 | 260,0 | 262,0 | 99 | 264,0 | 512 | 266,0 | 712 |
| 17.03.2025 09:00:08 | 1 300 | 256,0 | 1 200 | 258,0 | 600 | 260,0 | 262,0 | 99 | 264,0 | 512 | 266,0 | 712 |
| 14.03.2025 20:32:49 | 2 400 | 256,0 | 2 200 | 258,0 | 100 | 260,0 | 262,0 | 99 | 264,0 | 512 | 266,0 | 712 |
| 14.03.2025 20:14:46 | 2 400 | 256,0 | 2 200 | 258,0 | 100 | 260,0 | 262,0 | 99 | 264,0 | 512 | 266,0 | 712 |
| 14.03.2025 17:05:04 | 2 400 | 256,0 | 2 200 | 258,0 | 100 | 260,0 | 262,0 | 99 | 264,0 | 512 | 266,0 | 712 |
| 14.03.2025 16:23:06 | 2 400 | 256,0 | 2 200 | 258,0 | 100 | 260,0 | 262,0 | 99 | 264,0 | 512 | 266,0 | 712 |
| 14.03.2025 16:23:06 | 2 400 | 256,0 | 2 200 | 258,0 | 100 | 260,0 | 262,0 | 99 | 264,0 | 512 | 266,0 | 712 |