RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 15:12:19 | 2 015 | 250,0 | 700 | 252,0 | 600 | 254,0 | 258,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 15:06:08 | 2 115 | 250,0 | 700 | 252,0 | 600 | 254,0 | 258,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 15:06:08 | 2 115 | 250,0 | 700 | 252,0 | 600 | 254,0 | 258,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 15:05:41 | 2 115 | 250,0 | 700 | 252,0 | 600 | 254,0 | 264,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 15:05:41 | 2 115 | 250,0 | 700 | 252,0 | 600 | 254,0 | 264,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 14:40:53 | 2 115 | 250,0 | 700 | 252,0 | 600 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 14:40:53 | 2 115 | 250,0 | 700 | 252,0 | 600 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 14:24:45 | 2 115 | 250,0 | 700 | 252,0 | 600 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 13:10:22 | 1 915 | 250,0 | 700 | 252,0 | 600 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 13:10:22 | 1 915 | 250,0 | 700 | 252,0 | 600 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 12:57:17 | 1 815 | 250,0 | 600 | 252,0 | 500 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 12:28:32 | 2 215 | 248,0 | 1 715 | 250,0 | 500 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 12:28:32 | 2 115 | 248,0 | 1 715 | 250,0 | 500 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 12:08:24 | 2 115 | 248,0 | 1 715 | 250,0 | 500 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 12:08:24 | 2 115 | 248,0 | 1 715 | 250,0 | 500 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 11:44:47 | 2 215 | 248,0 | 1 715 | 250,0 | 500 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 11:44:47 | 2 115 | 248,0 | 1 715 | 250,0 | 500 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 11:22:55 | 2 115 | 248,0 | 1 715 | 250,0 | 500 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 11:10:56 | 2 015 | 248,0 | 1 615 | 250,0 | 500 | 254,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 05.03.2025 11:10:34 | 2 015 | 248,0 | 1 615 | 250,0 | 500 | 254,0 | 260,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 11:07:42 | 2 015 | 248,0 | 1 615 | 250,0 | 500 | 254,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 11:07:42 | 2 015 | 248,0 | 1 615 | 250,0 | 500 | 254,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 11:07:06 | 1 635 | 246,0 | 1 515 | 248,0 | 1 115 | 250,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 11:07:06 | 1 635 | 246,0 | 1 515 | 248,0 | 1 115 | 250,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 11:04:30 | 1 565 | 248,0 | 1 165 | 250,0 | 50 | 254,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 11:04:30 | 1 565 | 248,0 | 1 165 | 250,0 | 50 | 254,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 10:51:15 | 1 635 | 246,0 | 1 515 | 248,0 | 1 115 | 250,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 10:51:15 | 1 635 | 246,0 | 1 515 | 248,0 | 1 115 | 250,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 10:19:52 | 1 635 | 246,0 | 1 515 | 248,0 | 1 115 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 10:19:52 | 1 635 | 246,0 | 1 515 | 248,0 | 1 115 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 10:15:32 | 1 595 | 246,0 | 1 475 | 248,0 | 1 075 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 10:15:32 | 1 495 | 246,0 | 1 475 | 248,0 | 1 075 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 10:15:23 | 1 595 | 246,0 | 1 575 | 248,0 | 1 075 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 10:15:23 | 1 495 | 246,0 | 1 475 | 248,0 | 1 075 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 10:03:34 | 1 495 | 246,0 | 1 475 | 248,0 | 1 075 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 10:03:34 | 1 495 | 246,0 | 1 475 | 248,0 | 1 075 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 09:57:07 | 1 395 | 246,0 | 1 375 | 248,0 | 975 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 09:57:07 | 1 395 | 246,0 | 1 375 | 248,0 | 975 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 09:55:41 | 1 495 | 246,0 | 1 375 | 248,0 | 975 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 09:55:41 | 1 495 | 246,0 | 1 375 | 248,0 | 975 | 250,0 | 262,0 | 100 | 266,0 | 300 | 282,0 | 400 |
| 05.03.2025 09:49:30 | 1 495 | 246,0 | 1 375 | 248,0 | 975 | 250,0 | 254,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 09:49:30 | 1 395 | 246,0 | 1 375 | 248,0 | 975 | 250,0 | 254,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 09:27:05 | 1 395 | 246,0 | 1 375 | 248,0 | 975 | 250,0 | 254,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 09:27:05 | 1 395 | 246,0 | 1 375 | 248,0 | 975 | 250,0 | 254,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 09:15:57 | 1 195 | 246,0 | 1 175 | 248,0 | 775 | 250,0 | 254,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 09:14:33 | 1 095 | 246,0 | 1 075 | 248,0 | 775 | 250,0 | 254,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 09:14:33 | 1 095 | 246,0 | 1 075 | 248,0 | 775 | 250,0 | 254,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 09:12:45 | 995 | 246,0 | 975 | 248,0 | 675 | 250,0 | 254,0 | 100 | 262,0 | 200 | 266,0 | 400 |
| 05.03.2025 09:00:08 | 995 | 246,0 | 975 | 248,0 | 675 | 250,0 | 254,0 | 100 | 256,0 | 600 | 262,0 | 700 |
| 05.03.2025 09:00:08 | 995 | 246,0 | 975 | 248,0 | 675 | 250,0 | 254,0 | 100 | 256,0 | 600 | 262,0 | 700 |