RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:59:41 | 1 475 | 248,0 | 1 375 | 250,0 | 155 | 252,0 | 254,0 | 100 | 256,0 | 600 | 258,0 | 650 |
| 04.03.2025 16:59:41 | 1 475 | 248,0 | 1 375 | 250,0 | 155 | 252,0 | 254,0 | 100 | 256,0 | 600 | 258,0 | 650 |
| 04.03.2025 16:59:19 | 1 475 | 248,0 | 1 375 | 250,0 | 155 | 252,0 | 254,0 | 200 | 256,0 | 700 | 258,0 | 750 |
| 04.03.2025 16:59:19 | 1 475 | 248,0 | 1 375 | 250,0 | 155 | 252,0 | 254,0 | 200 | 256,0 | 700 | 258,0 | 750 |
| 04.03.2025 16:59:19 | 1 475 | 248,0 | 1 375 | 250,0 | 155 | 252,0 | 254,0 | 200 | 256,0 | 700 | 258,0 | 750 |
| 04.03.2025 16:58:31 | 1 575 | 248,0 | 1 475 | 250,0 | 255 | 252,0 | 254,0 | 200 | 256,0 | 700 | 258,0 | 750 |
| 04.03.2025 16:58:31 | 1 575 | 248,0 | 1 475 | 250,0 | 255 | 252,0 | 254,0 | 200 | 256,0 | 700 | 258,0 | 750 |
| 04.03.2025 16:55:55 | 1 575 | 248,0 | 1 475 | 250,0 | 255 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 850 |
| 04.03.2025 16:55:55 | 1 575 | 248,0 | 1 475 | 250,0 | 255 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 850 |
| 04.03.2025 16:55:55 | 1 575 | 248,0 | 1 475 | 250,0 | 255 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 850 |
| 04.03.2025 16:55:34 | 1 775 | 248,0 | 1 675 | 250,0 | 455 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 850 |
| 04.03.2025 16:55:19 | 1 775 | 248,0 | 1 675 | 250,0 | 455 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 950 |
| 04.03.2025 16:41:03 | 1 775 | 248,0 | 1 675 | 250,0 | 455 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 950 |
| 04.03.2025 16:21:13 | 1 695 | 246,0 | 1 675 | 250,0 | 455 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 950 |
| 04.03.2025 16:20:10 | 1 695 | 246,0 | 1 675 | 250,0 | 455 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 950 |
| 04.03.2025 16:20:10 | 1 695 | 246,0 | 1 675 | 250,0 | 455 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 950 |
| 04.03.2025 16:19:35 | 1 695 | 246,0 | 1 675 | 250,0 | 455 | 252,0 | 254,0 | 200 | 256,0 | 700 | 258,0 | 850 |
| 04.03.2025 16:19:35 | 1 695 | 246,0 | 1 675 | 250,0 | 455 | 252,0 | 254,0 | 200 | 256,0 | 700 | 258,0 | 850 |
| 04.03.2025 16:18:40 | 1 695 | 246,0 | 1 675 | 250,0 | 455 | 252,0 | 254,0 | 100 | 256,0 | 600 | 258,0 | 750 |
| 04.03.2025 16:18:40 | 1 695 | 246,0 | 1 675 | 250,0 | 455 | 252,0 | 254,0 | 100 | 256,0 | 600 | 258,0 | 750 |
| 04.03.2025 16:17:33 | 1 695 | 246,0 | 1 675 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:15:11 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:15:11 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:15:11 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:13:06 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 950 |
| 04.03.2025 16:13:06 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 254,0 | 300 | 256,0 | 800 | 258,0 | 950 |
| 04.03.2025 16:12:11 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 254,0 | 200 | 256,0 | 700 | 258,0 | 850 |
| 04.03.2025 16:12:11 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 254,0 | 200 | 256,0 | 700 | 258,0 | 850 |
| 04.03.2025 16:11:21 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 254,0 | 100 | 256,0 | 600 | 258,0 | 750 |
| 04.03.2025 16:11:21 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 254,0 | 100 | 256,0 | 600 | 258,0 | 750 |
| 04.03.2025 16:09:55 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:09:55 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:09:49 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:09:49 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:09:03 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:09:03 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:09:03 | 1 745 | 246,0 | 1 725 | 250,0 | 455 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:08:20 | 1 845 | 246,0 | 1 825 | 250,0 | 555 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:08:20 | 1 845 | 246,0 | 1 825 | 250,0 | 555 | 252,0 | 256,0 | 500 | 258,0 | 650 | 262,0 | 750 |
| 04.03.2025 16:07:23 | 1 845 | 246,0 | 1 825 | 250,0 | 555 | 252,0 | 258,0 | 150 | 262,0 | 250 | 266,0 | 450 |
| 04.03.2025 16:07:23 | 1 845 | 246,0 | 1 825 | 250,0 | 555 | 252,0 | 258,0 | 150 | 262,0 | 250 | 266,0 | 450 |
| 04.03.2025 16:07:23 | 1 845 | 246,0 | 1 825 | 250,0 | 555 | 252,0 | 258,0 | 150 | 262,0 | 250 | 266,0 | 450 |
| 04.03.2025 16:06:51 | 1 945 | 246,0 | 1 925 | 250,0 | 655 | 252,0 | 258,0 | 150 | 262,0 | 250 | 266,0 | 450 |
| 04.03.2025 16:06:49 | 1 945 | 246,0 | 1 925 | 250,0 | 655 | 252,0 | 258,0 | 150 | 262,0 | 350 | 266,0 | 550 |
| 04.03.2025 16:06:39 | 1 945 | 246,0 | 1 925 | 250,0 | 655 | 252,0 | 258,0 | 150 | 260,0 | 200 | 262,0 | 400 |
| 04.03.2025 16:05:48 | 1 945 | 246,0 | 1 925 | 250,0 | 655 | 252,0 | 258,0 | 150 | 260,0 | 300 | 262,0 | 500 |
| 04.03.2025 16:05:48 | 1 945 | 246,0 | 1 925 | 250,0 | 655 | 252,0 | 258,0 | 150 | 260,0 | 300 | 262,0 | 500 |
| 04.03.2025 16:05:48 | 1 945 | 246,0 | 1 925 | 250,0 | 655 | 252,0 | 258,0 | 150 | 260,0 | 300 | 262,0 | 500 |
| 04.03.2025 16:05:20 | 2 145 | 246,0 | 2 125 | 250,0 | 855 | 252,0 | 258,0 | 150 | 260,0 | 300 | 262,0 | 500 |
| 04.03.2025 16:04:55 | 2 145 | 246,0 | 2 125 | 250,0 | 855 | 252,0 | 258,0 | 150 | 260,0 | 300 | 262,0 | 500 |