RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:35:43 | 2 120 | 250,0 | 1 100 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 300 | 260,0 | 500 |
| 03.03.2025 16:35:43 | 2 120 | 250,0 | 1 100 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 300 | 260,0 | 500 |
| 03.03.2025 16:12:37 | 2 120 | 250,0 | 1 100 | 252,0 | 100 | 254,0 | 256,0 | 200 | 258,0 | 400 | 260,0 | 600 |
| 03.03.2025 16:12:37 | 2 120 | 250,0 | 1 100 | 252,0 | 100 | 254,0 | 256,0 | 200 | 258,0 | 400 | 260,0 | 600 |
| 03.03.2025 15:23:28 | 2 120 | 248,0 | 2 020 | 250,0 | 1 000 | 252,0 | 256,0 | 200 | 258,0 | 400 | 260,0 | 600 |
| 03.03.2025 15:23:28 | 2 120 | 248,0 | 2 020 | 250,0 | 1 000 | 252,0 | 256,0 | 200 | 258,0 | 400 | 260,0 | 600 |
| 03.03.2025 14:03:17 | 2 120 | 248,0 | 2 020 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 490 |
| 03.03.2025 14:03:09 | 2 120 | 248,0 | 2 020 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 390 | 258,0 | 590 |
| 03.03.2025 13:58:28 | 2 120 | 248,0 | 2 020 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 490 |
| 03.03.2025 13:58:28 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 490 |
| 03.03.2025 13:56:05 | 2 120 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 490 |
| 03.03.2025 13:40:37 | 2 120 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 590 |
| 03.03.2025 13:40:20 | 2 120 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 590 |
| 03.03.2025 13:40:13 | 2 120 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 590 |
| 03.03.2025 13:39:56 | 2 120 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 590 |
| 03.03.2025 13:38:51 | 2 120 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 590 |
| 03.03.2025 13:37:40 | 2 120 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 590 |
| 03.03.2025 13:37:40 | 2 120 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 590 |
| 03.03.2025 13:37:40 | 2 120 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 90 | 256,0 | 290 | 258,0 | 590 |
| 03.03.2025 13:12:36 | 2 120 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 600 |
| 03.03.2025 13:12:36 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 600 |
| 03.03.2025 10:38:53 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 600 |
| 03.03.2025 10:38:53 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 600 |
| 03.03.2025 09:54:17 | 1 920 | 248,0 | 1 820 | 250,0 | 900 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 600 |
| 03.03.2025 09:53:57 | 1 920 | 248,0 | 1 820 | 250,0 | 900 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 600 |
| 03.03.2025 09:53:31 | 1 920 | 248,0 | 1 820 | 250,0 | 900 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 600 |
| 03.03.2025 09:51:34 | 1 920 | 248,0 | 1 820 | 250,0 | 900 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 600 |
| 03.03.2025 09:51:34 | 1 920 | 248,0 | 1 820 | 250,0 | 900 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 600 |
| 03.03.2025 09:35:42 | 1 920 | 248,0 | 1 820 | 250,0 | 900 | 252,0 | 254,0 | 145 | 256,0 | 345 | 258,0 | 645 |
| 03.03.2025 09:35:42 | 1 920 | 248,0 | 1 820 | 250,0 | 900 | 252,0 | 254,0 | 145 | 256,0 | 345 | 258,0 | 645 |
| 03.03.2025 09:28:32 | 1 920 | 248,0 | 1 820 | 250,0 | 900 | 252,0 | 254,0 | 145 | 256,0 | 345 | 258,0 | 645 |
| 03.03.2025 09:28:32 | 1 920 | 248,0 | 1 820 | 250,0 | 900 | 252,0 | 254,0 | 145 | 256,0 | 345 | 258,0 | 645 |
| 03.03.2025 09:28:32 | 1 920 | 248,0 | 1 820 | 250,0 | 900 | 252,0 | 254,0 | 145 | 256,0 | 345 | 258,0 | 645 |
| 03.03.2025 09:06:16 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 145 | 256,0 | 345 | 258,0 | 645 |
| 03.03.2025 09:06:16 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 145 | 256,0 | 345 | 258,0 | 645 |
| 03.03.2025 09:02:56 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 145 | 256,0 | 345 | 258,0 | 645 |
| 03.03.2025 09:02:56 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 145 | 256,0 | 345 | 258,0 | 645 |
| 03.03.2025 09:01:56 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 45 | 256,0 | 245 | 258,0 | 545 |
| 03.03.2025 09:01:56 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 45 | 256,0 | 245 | 258,0 | 545 |
| 03.03.2025 09:00:15 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 45 | 256,0 | 245 | 258,0 | 545 |
| 03.03.2025 09:00:15 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 45 | 256,0 | 245 | 258,0 | 545 |
| 03.03.2025 09:00:06 | 2 020 | 248,0 | 1 920 | 250,0 | 1 000 | 252,0 | 254,0 | 45 | 256,0 | 245 | 258,0 | 545 |
| 28.02.2025 17:05:05 | 3 170 | 248,0 | 2 470 | 250,0 | 1 050 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 16:53:42 | 3 170 | 248,0 | 2 470 | 250,0 | 1 050 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 16:53:42 | 3 170 | 248,0 | 2 470 | 250,0 | 1 050 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 14:12:28 | 3 120 | 248,0 | 2 420 | 250,0 | 1 000 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 13:42:23 | 3 020 | 248,0 | 2 320 | 250,0 | 1 000 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 13:42:23 | 3 020 | 248,0 | 2 320 | 250,0 | 1 000 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 13:05:59 | 3 020 | 248,0 | 2 320 | 250,0 | 1 000 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 13:05:59 | 3 020 | 248,0 | 2 320 | 250,0 | 1 000 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |