RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 16:53:42 | 3 170 | 248,0 | 2 470 | 250,0 | 1 050 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 16:53:42 | 3 170 | 248,0 | 2 470 | 250,0 | 1 050 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 14:12:28 | 3 120 | 248,0 | 2 420 | 250,0 | 1 000 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 13:42:23 | 3 020 | 248,0 | 2 320 | 250,0 | 1 000 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 13:42:23 | 3 020 | 248,0 | 2 320 | 250,0 | 1 000 | 252,0 | 254,0 | 95 | 256,0 | 295 | 258,0 | 495 |
| 28.02.2025 13:05:59 | 3 020 | 248,0 | 2 320 | 250,0 | 1 000 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 13:05:59 | 3 020 | 248,0 | 2 320 | 250,0 | 1 000 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 13:01:12 | 2 520 | 248,0 | 1 820 | 250,0 | 500 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 13:01:12 | 2 520 | 248,0 | 1 820 | 250,0 | 500 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 12:51:18 | 2 220 | 248,0 | 1 520 | 250,0 | 200 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 12:51:18 | 2 220 | 248,0 | 1 520 | 250,0 | 200 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 12:23:56 | 2 040 | 246,0 | 2 020 | 248,0 | 1 320 | 250,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 12:23:56 | 2 040 | 246,0 | 2 020 | 248,0 | 1 320 | 250,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 12:23:56 | 2 040 | 246,0 | 2 020 | 248,0 | 1 320 | 250,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 12:18:25 | 2 120 | 248,0 | 1 420 | 250,0 | 100 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 12:18:25 | 2 120 | 248,0 | 1 420 | 250,0 | 100 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 12:18:25 | 2 120 | 248,0 | 1 420 | 250,0 | 100 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:47:43 | 2 320 | 248,0 | 1 620 | 250,0 | 300 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:47:43 | 2 320 | 248,0 | 1 620 | 250,0 | 300 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:47:43 | 2 320 | 248,0 | 1 620 | 250,0 | 300 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:43:32 | 2 420 | 248,0 | 1 720 | 250,0 | 400 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:43:32 | 2 420 | 248,0 | 1 720 | 250,0 | 400 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:43:32 | 2 420 | 248,0 | 1 720 | 250,0 | 400 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:43:15 | 2 520 | 248,0 | 1 820 | 250,0 | 500 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:26:49 | 2 320 | 248,0 | 1 620 | 250,0 | 500 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:26:49 | 2 320 | 248,0 | 1 620 | 250,0 | 500 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:26:49 | 2 320 | 248,0 | 1 620 | 250,0 | 500 | 252,0 | 254,0 | 50 | 256,0 | 250 | 258,0 | 450 |
| 28.02.2025 11:25:46 | 2 320 | 248,0 | 1 620 | 250,0 | 500 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 500 |
| 28.02.2025 11:25:46 | 2 320 | 248,0 | 1 620 | 250,0 | 500 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 500 |
| 28.02.2025 11:25:46 | 2 320 | 248,0 | 1 620 | 250,0 | 500 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 500 |
| 28.02.2025 10:44:10 | 2 320 | 248,0 | 1 620 | 250,0 | 500 | 252,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 10:24:40 | 2 420 | 248,0 | 1 720 | 250,0 | 500 | 252,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 10:24:40 | 2 420 | 248,0 | 1 720 | 250,0 | 500 | 252,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 10:12:21 | 1 940 | 246,0 | 1 920 | 248,0 | 1 220 | 250,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 10:11:41 | 1 940 | 246,0 | 1 920 | 248,0 | 1 220 | 250,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 10:11:41 | 1 940 | 246,0 | 1 920 | 248,0 | 1 220 | 250,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:54:15 | 1 840 | 246,0 | 1 820 | 248,0 | 1 120 | 250,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:54:15 | 1 840 | 246,0 | 1 820 | 248,0 | 1 120 | 250,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:40:31 | 1 340 | 246,0 | 1 320 | 248,0 | 620 | 250,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:40:31 | 1 340 | 246,0 | 1 320 | 248,0 | 620 | 250,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:40:05 | 1 340 | 246,0 | 1 320 | 248,0 | 620 | 250,0 | 252,0 | 47 | 254,0 | 247 | 256,0 | 447 |
| 28.02.2025 09:40:05 | 1 340 | 246,0 | 1 320 | 248,0 | 620 | 250,0 | 252,0 | 47 | 254,0 | 247 | 256,0 | 447 |
| 28.02.2025 09:40:05 | 1 340 | 246,0 | 1 320 | 248,0 | 620 | 250,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:40:05 | 1 340 | 246,0 | 1 320 | 248,0 | 620 | 250,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:40:05 | 1 340 | 246,0 | 1 320 | 248,0 | 620 | 250,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:39:35 | 1 373 | 248,0 | 673 | 250,0 | 53 | 252,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:39:16 | 1 373 | 248,0 | 673 | 250,0 | 53 | 252,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:39:16 | 1 373 | 248,0 | 673 | 250,0 | 53 | 252,0 | 254,0 | 200 | 256,0 | 400 | 258,0 | 600 |
| 28.02.2025 09:39:07 | 1 373 | 248,0 | 673 | 250,0 | 53 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 500 |
| 28.02.2025 09:38:43 | 1 373 | 248,0 | 673 | 250,0 | 53 | 252,0 | 254,0 | 100 | 256,0 | 300 | 258,0 | 500 |