RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:29:13 | 926 | 254,0 | 826 | 256,0 | 626 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 16:28:54 | 926 | 254,0 | 826 | 256,0 | 626 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 16:28:30 | 926 | 254,0 | 826 | 256,0 | 626 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 15:22:42 | 936 | 252,0 | 826 | 256,0 | 626 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 15:18:17 | 936 | 252,0 | 826 | 256,0 | 626 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 13:49:00 | 936 | 252,0 | 826 | 256,0 | 626 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 13:49:00 | 936 | 252,0 | 826 | 256,0 | 626 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 13:49:00 | 936 | 252,0 | 826 | 256,0 | 626 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 13:48:04 | 1 036 | 252,0 | 926 | 256,0 | 726 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 13:48:04 | 1 036 | 252,0 | 926 | 256,0 | 726 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 13:48:04 | 1 036 | 252,0 | 926 | 256,0 | 726 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 13:30:07 | 1 136 | 252,0 | 1 026 | 256,0 | 826 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 13:30:07 | 1 136 | 252,0 | 1 026 | 256,0 | 826 | 258,0 | 260,0 | 385 | 262,0 | 682 | 264,0 | 882 |
| 25.02.2025 13:28:36 | 1 136 | 252,0 | 1 026 | 256,0 | 826 | 258,0 | 260,0 | 285 | 262,0 | 582 | 264,0 | 782 |
| 25.02.2025 13:28:36 | 1 136 | 252,0 | 1 026 | 256,0 | 826 | 258,0 | 260,0 | 285 | 262,0 | 582 | 264,0 | 782 |
| 25.02.2025 13:28:36 | 1 136 | 252,0 | 1 026 | 256,0 | 826 | 258,0 | 260,0 | 285 | 262,0 | 582 | 264,0 | 782 |
| 25.02.2025 13:25:09 | 1 236 | 252,0 | 1 126 | 256,0 | 926 | 258,0 | 260,0 | 285 | 262,0 | 582 | 264,0 | 782 |
| 25.02.2025 13:25:09 | 1 236 | 252,0 | 1 126 | 256,0 | 926 | 258,0 | 260,0 | 285 | 262,0 | 582 | 264,0 | 782 |
| 25.02.2025 13:23:35 | 1 236 | 252,0 | 1 126 | 256,0 | 926 | 258,0 | 260,0 | 200 | 262,0 | 497 | 264,0 | 697 |
| 25.02.2025 13:23:35 | 1 236 | 252,0 | 1 126 | 256,0 | 926 | 258,0 | 260,0 | 200 | 262,0 | 497 | 264,0 | 697 |
| 25.02.2025 12:27:31 | 1 236 | 252,0 | 1 126 | 256,0 | 926 | 258,0 | 262,0 | 297 | 264,0 | 497 | 268,0 | 697 |
| 25.02.2025 12:27:31 | 1 236 | 252,0 | 1 126 | 256,0 | 926 | 258,0 | 262,0 | 297 | 264,0 | 497 | 268,0 | 697 |
| 25.02.2025 09:21:51 | 1 120 | 252,0 | 1 010 | 256,0 | 810 | 258,0 | 262,0 | 297 | 264,0 | 497 | 268,0 | 697 |
| 25.02.2025 09:21:51 | 1 120 | 252,0 | 1 010 | 256,0 | 810 | 258,0 | 262,0 | 297 | 264,0 | 497 | 268,0 | 697 |
| 25.02.2025 09:21:51 | 1 120 | 252,0 | 1 010 | 256,0 | 810 | 258,0 | 262,0 | 297 | 264,0 | 497 | 268,0 | 697 |
| 25.02.2025 09:04:43 | 1 130 | 252,0 | 1 020 | 256,0 | 820 | 258,0 | 262,0 | 297 | 264,0 | 497 | 268,0 | 697 |
| 25.02.2025 09:00:12 | 1 130 | 252,0 | 1 020 | 256,0 | 820 | 258,0 | 262,0 | 297 | 264,0 | 497 | 268,0 | 697 |
| 25.02.2025 09:00:12 | 1 130 | 252,0 | 1 020 | 256,0 | 820 | 258,0 | 262,0 | 297 | 264,0 | 497 | 268,0 | 697 |
| 25.02.2025 09:00:09 | 1 130 | 252,0 | 1 020 | 256,0 | 820 | 258,0 | 262,0 | 197 | 264,0 | 397 | 268,0 | 597 |
| 25.02.2025 09:00:09 | 1 130 | 252,0 | 1 020 | 256,0 | 820 | 258,0 | 262,0 | 197 | 264,0 | 397 | 268,0 | 597 |
| 25.02.2025 09:00:08 | 1 130 | 252,0 | 1 020 | 256,0 | 820 | 258,0 | 262,0 | 197 | 264,0 | 497 | 268,0 | 697 |
| 25.02.2025 09:00:06 | 1 230 | 252,0 | 1 020 | 256,0 | 820 | 258,0 | 262,0 | 197 | 264,0 | 497 | 268,0 | 697 |
| 24.02.2025 17:05:05 | 1 100 | 254,0 | 1 020 | 256,0 | 820 | 258,0 | 262,0 | 197 | 264,0 | 497 | 266,0 | 697 |
| 24.02.2025 16:33:02 | 1 100 | 254,0 | 1 020 | 256,0 | 820 | 258,0 | 262,0 | 197 | 264,0 | 497 | 266,0 | 697 |
| 24.02.2025 16:33:02 | 1 100 | 254,0 | 1 020 | 256,0 | 820 | 258,0 | 262,0 | 197 | 264,0 | 497 | 266,0 | 697 |
| 24.02.2025 09:00:07 | 1 100 | 254,0 | 1 020 | 256,0 | 820 | 258,0 | 260,0 | 95 | 262,0 | 292 | 264,0 | 592 |
| 21.02.2025 17:05:04 | 600 | 254,0 | 420 | 256,0 | 220 | 258,0 | 260,0 | 195 | 262,0 | 392 | 264,0 | 692 |
| 21.02.2025 11:17:07 | 600 | 254,0 | 420 | 256,0 | 220 | 258,0 | 260,0 | 195 | 262,0 | 392 | 264,0 | 692 |
| 21.02.2025 10:01:11 | 500 | 254,0 | 420 | 256,0 | 220 | 258,0 | 260,0 | 195 | 262,0 | 392 | 264,0 | 692 |
| 21.02.2025 10:01:11 | 500 | 254,0 | 420 | 256,0 | 220 | 258,0 | 260,0 | 195 | 262,0 | 392 | 264,0 | 692 |
| 21.02.2025 09:58:21 | 480 | 254,0 | 400 | 256,0 | 200 | 258,0 | 260,0 | 195 | 262,0 | 392 | 264,0 | 692 |
| 21.02.2025 09:58:18 | 480 | 254,0 | 400 | 256,0 | 200 | 258,0 | 260,0 | 195 | 262,0 | 392 | 264,0 | 592 |
| 21.02.2025 09:58:18 | 480 | 254,0 | 400 | 256,0 | 200 | 258,0 | 260,0 | 195 | 262,0 | 392 | 264,0 | 592 |
| 21.02.2025 09:58:18 | 480 | 254,0 | 400 | 256,0 | 200 | 258,0 | 260,0 | 195 | 262,0 | 492 | 264,0 | 692 |
| 21.02.2025 09:25:36 | 480 | 254,0 | 400 | 256,0 | 200 | 258,0 | 260,0 | 195 | 262,0 | 492 | 264,0 | 692 |
| 21.02.2025 09:25:36 | 480 | 254,0 | 400 | 256,0 | 200 | 258,0 | 260,0 | 195 | 262,0 | 492 | 264,0 | 692 |
| 21.02.2025 09:15:37 | 480 | 254,0 | 400 | 256,0 | 200 | 258,0 | 260,0 | 95 | 262,0 | 392 | 264,0 | 592 |
| 21.02.2025 09:15:33 | 480 | 254,0 | 400 | 256,0 | 200 | 258,0 | 260,0 | 95 | 262,0 | 292 | 264,0 | 492 |
| 21.02.2025 09:15:33 | 480 | 254,0 | 400 | 256,0 | 200 | 258,0 | 260,0 | 95 | 262,0 | 292 | 264,0 | 492 |
| 21.02.2025 09:15:33 | 480 | 254,0 | 400 | 256,0 | 200 | 258,0 | 260,0 | 95 | 262,0 | 292 | 264,0 | 592 |