RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 14:46:54 | 580 | 254,0 | 500 | 256,0 | 300 | 258,0 | 260,0 | 95 | 262,0 | 392 | 264,0 | 592 |
| 20.02.2025 14:46:54 | 580 | 254,0 | 500 | 256,0 | 300 | 258,0 | 260,0 | 95 | 262,0 | 392 | 264,0 | 592 |
| 20.02.2025 14:46:54 | 580 | 254,0 | 500 | 256,0 | 300 | 258,0 | 260,0 | 95 | 262,0 | 392 | 264,0 | 592 |
| 20.02.2025 13:42:49 | 580 | 254,0 | 500 | 256,0 | 300 | 258,0 | 260,0 | 100 | 262,0 | 397 | 264,0 | 597 |
| 20.02.2025 13:42:49 | 580 | 254,0 | 500 | 256,0 | 300 | 258,0 | 260,0 | 100 | 262,0 | 397 | 264,0 | 597 |
| 20.02.2025 11:57:12 | 380 | 254,0 | 300 | 256,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 397 | 264,0 | 597 |
| 20.02.2025 11:57:12 | 380 | 254,0 | 300 | 256,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 397 | 264,0 | 597 |
| 20.02.2025 10:09:34 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 397 | 264,0 | 597 |
| 20.02.2025 10:09:33 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 497 |
| 20.02.2025 10:09:33 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 497 |
| 20.02.2025 10:09:32 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 597 |
| 20.02.2025 09:50:24 | 490 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 597 |
| 20.02.2025 09:50:22 | 490 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 497 |
| 20.02.2025 09:50:22 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 497 |
| 20.02.2025 09:50:22 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 397 | 264,0 | 597 |
| 20.02.2025 09:29:51 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 397 | 264,0 | 597 |
| 20.02.2025 09:29:49 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 497 |
| 20.02.2025 09:29:49 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 497 |
| 20.02.2025 09:29:49 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 597 |
| 20.02.2025 09:09:05 | 490 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 597 |
| 20.02.2025 09:00:38 | 490 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 597 |
| 20.02.2025 09:00:37 | 490 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 497 |
| 20.02.2025 09:00:36 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 497 |
| 20.02.2025 09:00:36 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 497 |
| 20.02.2025 09:00:35 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 597 |
| 20.02.2025 09:00:09 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 597 |
| 19.02.2025 17:05:05 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 597 |
| 19.02.2025 16:55:24 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 597 |
| 19.02.2025 16:55:04 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 297 | 264,0 | 497 |
| 19.02.2025 16:54:52 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 597 |
| 19.02.2025 16:54:32 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 497 |
| 19.02.2025 16:54:18 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 535 |
| 19.02.2025 16:53:22 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 435 |
| 19.02.2025 16:52:36 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 435 |
| 19.02.2025 16:23:27 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 435 |
| 19.02.2025 16:23:27 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 200 | 262,0 | 397 | 264,0 | 435 |
| 19.02.2025 16:19:39 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 335 |
| 19.02.2025 16:14:53 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 335 |
| 19.02.2025 15:58:34 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 15:58:34 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 15:58:34 | 390 | 252,0 | 280 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 15:13:58 | 461 | 254,0 | 381 | 256,0 | 181 | 258,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 15:12:40 | 461 | 254,0 | 381 | 256,0 | 181 | 258,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 15:12:40 | 461 | 254,0 | 381 | 256,0 | 181 | 258,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 15:10:31 | 361 | 254,0 | 281 | 256,0 | 81 | 258,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 15:10:31 | 361 | 254,0 | 281 | 256,0 | 81 | 258,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 14:01:10 | 317 | 254,0 | 237 | 256,0 | 37 | 258,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 13:24:07 | 352 | 254,0 | 272 | 256,0 | 37 | 258,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 13:16:12 | 152 | 254,0 | 72 | 256,0 | 37 | 258,0 | 260,0 | 100 | 262,0 | 297 | 264,0 | 435 |
| 19.02.2025 13:07:09 | 152 | 254,0 | 72 | 256,0 | 37 | 258,0 | 260,0 | 100 | 262,0 | 197 | 264,0 | 335 |