RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 13:23:46 | 1 162 | 256,0 | 1 027 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 18.02.2025 13:18:01 | 1 062 | 256,0 | 927 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 18.02.2025 09:06:43 | 962 | 256,0 | 827 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 18.02.2025 09:04:37 | 927 | 256,0 | 827 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 18.02.2025 09:00:15 | 927 | 256,0 | 827 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 18.02.2025 09:00:12 | 927 | 256,0 | 827 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 238 | 266,0 | 438 |
| 18.02.2025 09:00:12 | 927 | 256,0 | 827 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 238 | 266,0 | 438 |
| 18.02.2025 09:00:12 | 927 | 256,0 | 827 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 238 | 266,0 | 538 |
| 18.02.2025 09:00:06 | 927 | 256,0 | 827 | 258,0 | 200 | 260,0 | 262,0 | 100 | 264,0 | 238 | 266,0 | 538 |
| 17.02.2025 21:01:58 | 1 027 | 256,0 | 927 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 588 |
| 17.02.2025 21:01:53 | 1 027 | 256,0 | 927 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 588 |
| 17.02.2025 17:05:05 | 1 027 | 256,0 | 927 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 588 |
| 17.02.2025 16:10:07 | 1 027 | 256,0 | 927 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 588 |
| 17.02.2025 16:10:03 | 1 027 | 256,0 | 927 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 488 |
| 17.02.2025 16:10:03 | 1 027 | 256,0 | 927 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 488 |
| 17.02.2025 16:10:03 | 1 027 | 256,0 | 927 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 15:13:58 | 1 027 | 256,0 | 927 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 14:57:49 | 1 127 | 256,0 | 927 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 13:35:20 | 1 027 | 256,0 | 827 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 13:35:20 | 1 027 | 256,0 | 827 | 258,0 | 200 | 260,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 13:13:48 | 907 | 254,0 | 827 | 256,0 | 627 | 258,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 13:13:48 | 907 | 254,0 | 827 | 256,0 | 627 | 258,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 13:13:48 | 907 | 254,0 | 827 | 256,0 | 627 | 258,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 13:13:08 | 1 020 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 13:13:08 | 1 020 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 13:13:08 | 1 020 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 11:56:15 | 1 127 | 256,0 | 927 | 258,0 | 187 | 260,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 11:56:15 | 1 127 | 256,0 | 927 | 258,0 | 187 | 260,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 10:48:20 | 1 040 | 256,0 | 840 | 258,0 | 100 | 260,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 10:48:20 | 1 040 | 256,0 | 840 | 258,0 | 100 | 260,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 10:09:20 | 1 020 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 09:41:45 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 388 | 266,0 | 588 |
| 17.02.2025 09:41:42 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 488 |
| 17.02.2025 09:41:42 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 488 |
| 17.02.2025 09:41:42 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 588 |
| 17.02.2025 09:41:42 | 1 620 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 588 |
| 17.02.2025 09:41:38 | 1 620 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 488 |
| 17.02.2025 09:41:38 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 488 |
| 17.02.2025 09:41:38 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 488 |
| 17.02.2025 09:21:29 | 1 620 | 254,0 | 1 040 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 488 |
| 17.02.2025 09:21:25 | 1 620 | 254,0 | 1 040 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 488 |
| 17.02.2025 09:21:25 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 488 |
| 17.02.2025 09:21:25 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 588 |
| 17.02.2025 09:19:01 | 1 620 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 588 |
| 17.02.2025 09:19:01 | 1 620 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 150 | 264,0 | 288 | 266,0 | 588 |
| 17.02.2025 09:16:32 | 1 620 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 205 | 264,0 | 343 | 266,0 | 643 |
| 17.02.2025 09:16:28 | 1 620 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 205 | 264,0 | 343 | 266,0 | 543 |
| 17.02.2025 09:16:28 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 205 | 264,0 | 343 | 266,0 | 543 |
| 17.02.2025 09:16:28 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 205 | 264,0 | 443 | 266,0 | 643 |
| 17.02.2025 09:00:07 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 205 | 264,0 | 443 | 266,0 | 643 |