RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 16:00:01 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 205 | 264,0 | 543 | 266,0 | 743 |
| 14.02.2025 16:00:01 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 205 | 264,0 | 543 | 266,0 | 743 |
| 14.02.2025 14:32:13 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 155 | 264,0 | 493 | 266,0 | 693 |
| 14.02.2025 11:26:20 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 155 | 264,0 | 493 | 266,0 | 693 |
| 14.02.2025 11:26:20 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 155 | 264,0 | 493 | 266,0 | 693 |
| 14.02.2025 10:42:38 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 55 | 264,0 | 393 | 266,0 | 593 |
| 14.02.2025 10:41:53 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 55 | 264,0 | 293 | 266,0 | 493 |
| 14.02.2025 10:41:53 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 55 | 264,0 | 293 | 266,0 | 493 |
| 14.02.2025 10:20:04 | 1 040 | 256,0 | 840 | 258,0 | 100 | 260,0 | 262,0 | 55 | 264,0 | 293 | 266,0 | 493 |
| 14.02.2025 10:20:01 | 1 040 | 256,0 | 840 | 258,0 | 100 | 260,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 393 |
| 14.02.2025 10:20:01 | 1 040 | 256,0 | 840 | 258,0 | 100 | 260,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 393 |
| 14.02.2025 10:20:01 | 1 040 | 256,0 | 840 | 258,0 | 100 | 260,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 393 |
| 14.02.2025 09:51:30 | 1 140 | 256,0 | 840 | 258,0 | 100 | 260,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 393 |
| 14.02.2025 09:51:30 | 1 140 | 256,0 | 840 | 258,0 | 100 | 260,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 393 |
| 14.02.2025 09:48:54 | 1 620 | 254,0 | 1 040 | 256,0 | 740 | 258,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 393 |
| 14.02.2025 09:48:52 | 1 620 | 254,0 | 1 040 | 256,0 | 740 | 258,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 393 |
| 14.02.2025 09:48:52 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 393 |
| 14.02.2025 09:48:52 | 1 520 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 493 |
| 14.02.2025 09:25:04 | 1 620 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 493 |
| 14.02.2025 09:25:04 | 1 620 | 254,0 | 940 | 256,0 | 740 | 258,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 493 |
| 14.02.2025 09:00:09 | 1 120 | 254,0 | 440 | 256,0 | 240 | 258,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 493 |
| 14.02.2025 09:00:09 | 1 120 | 254,0 | 440 | 256,0 | 240 | 258,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 393 |
| 14.02.2025 09:00:09 | 1 020 | 254,0 | 440 | 256,0 | 240 | 258,0 | 262,0 | 55 | 264,0 | 193 | 266,0 | 393 |
| 14.02.2025 09:00:09 | 1 020 | 254,0 | 440 | 256,0 | 240 | 258,0 | 262,0 | 55 | 264,0 | 293 | 266,0 | 493 |
| 14.02.2025 09:00:08 | 1 020 | 254,0 | 440 | 256,0 | 240 | 258,0 | 262,0 | 55 | 264,0 | 293 | 266,0 | 493 |
| 13.02.2025 17:05:05 | 820 | 254,0 | 240 | 256,0 | 40 | 258,0 | 262,0 | 55 | 264,0 | 293 | 266,0 | 493 |
| 13.02.2025 09:00:07 | 820 | 254,0 | 240 | 256,0 | 40 | 258,0 | 262,0 | 55 | 264,0 | 293 | 266,0 | 493 |
| 12.02.2025 17:05:05 | 837 | 254,0 | 257 | 256,0 | 57 | 258,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 15:28:51 | 837 | 254,0 | 257 | 256,0 | 57 | 258,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 15:28:39 | 737 | 254,0 | 157 | 256,0 | 57 | 258,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 15:28:34 | 837 | 254,0 | 257 | 256,0 | 57 | 258,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 15:28:17 | 737 | 254,0 | 157 | 256,0 | 57 | 258,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 13:33:19 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 13:33:19 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 13:33:19 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 13:33:07 | 457 | 256,0 | 157 | 258,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 13:21:32 | 457 | 256,0 | 157 | 258,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 13:18:18 | 457 | 256,0 | 157 | 258,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 13:18:18 | 457 | 256,0 | 157 | 258,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 12:45:50 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 12:45:50 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 12.02.2025 12:45:27 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 938 |
| 12.02.2025 12:45:27 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 938 |
| 12.02.2025 12:45:22 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 260,0 | 87 | 264,0 | 325 | 266,0 | 525 |
| 12.02.2025 12:45:22 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 260,0 | 87 | 264,0 | 325 | 266,0 | 525 |
| 12.02.2025 12:45:22 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 938 |
| 12.02.2025 12:45:22 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 938 |
| 12.02.2025 12:45:22 | 937 | 254,0 | 357 | 256,0 | 57 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 938 |
| 12.02.2025 12:45:06 | 370 | 256,0 | 70 | 258,0 | 13 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 938 |
| 12.02.2025 12:45:06 | 370 | 256,0 | 70 | 258,0 | 13 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 938 |