RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:10:08 | 1 380 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 238 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 16:10:05 | 1 380 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 10.02.2025 16:10:04 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 10.02.2025 16:10:04 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 10.02.2025 16:10:04 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 15:05:59 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 15:05:59 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 12:41:53 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 100 | 264,0 | 438 | 266,0 | 638 |
| 10.02.2025 12:41:53 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 100 | 264,0 | 438 | 266,0 | 638 |
| 10.02.2025 11:51:17 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 11:50:53 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 738 |
| 10.02.2025 11:50:47 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 11:50:25 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 638 |
| 10.02.2025 11:50:16 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 11:49:56 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 438 | 268,0 | 738 |
| 10.02.2025 11:49:39 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 11:49:23 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 438 | 268,0 | 738 |
| 10.02.2025 11:39:19 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 11:39:19 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 10:31:12 | 900 | 256,0 | 500 | 258,0 | 200 | 260,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 10:31:12 | 900 | 256,0 | 500 | 258,0 | 200 | 260,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 10:10:05 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 10:09:48 | 1 180 | 254,0 | 600 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 10:09:36 | 1 080 | 254,0 | 500 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 10:09:26 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 10:09:06 | 1 080 | 254,0 | 500 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 10:08:53 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 10:08:53 | 1 280 | 254,0 | 700 | 256,0 | 300 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 09:00:52 | 1 180 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 09:00:52 | 1 180 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 09:00:21 | 1 180 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 10.02.2025 09:00:21 | 1 180 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 10.02.2025 09:00:20 | 1 180 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 238 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 09:00:19 | 1 280 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 238 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 09:00:17 | 1 280 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 10.02.2025 09:00:17 | 1 180 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 10.02.2025 09:00:17 | 1 180 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 10.02.2025 09:00:17 | 1 180 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 10.02.2025 09:00:06 | 1 180 | 254,0 | 600 | 256,0 | 200 | 258,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 07.02.2025 17:05:05 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 267 | 264,0 | 605 | 266,0 | 805 |
| 07.02.2025 14:45:54 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 267 | 264,0 | 605 | 266,0 | 805 |
| 07.02.2025 14:45:54 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 267 | 264,0 | 605 | 266,0 | 805 |
| 07.02.2025 14:45:54 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 267 | 264,0 | 605 | 266,0 | 805 |
| 07.02.2025 12:23:17 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 367 | 264,0 | 705 | 266,0 | 905 |
| 07.02.2025 12:23:17 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 367 | 264,0 | 705 | 266,0 | 905 |
| 07.02.2025 09:37:40 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 367 | 264,0 | 705 | 266,0 | 905 |
| 07.02.2025 09:37:40 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 367 | 264,0 | 705 | 266,0 | 905 |
| 07.02.2025 09:37:40 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 367 | 264,0 | 705 | 266,0 | 905 |
| 07.02.2025 09:07:38 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 905 | 266,0 | 1 105 |
| 07.02.2025 09:07:35 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 805 | 266,0 | 1 005 |