RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 14:45:54 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 267 | 264,0 | 605 | 266,0 | 805 |
| 07.02.2025 14:45:54 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 267 | 264,0 | 605 | 266,0 | 805 |
| 07.02.2025 14:45:54 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 267 | 264,0 | 605 | 266,0 | 805 |
| 07.02.2025 12:23:17 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 367 | 264,0 | 705 | 266,0 | 905 |
| 07.02.2025 12:23:17 | 1 100 | 254,0 | 600 | 256,0 | 200 | 258,0 | 262,0 | 367 | 264,0 | 705 | 266,0 | 905 |
| 07.02.2025 09:37:40 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 367 | 264,0 | 705 | 266,0 | 905 |
| 07.02.2025 09:37:40 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 367 | 264,0 | 705 | 266,0 | 905 |
| 07.02.2025 09:37:40 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 367 | 264,0 | 705 | 266,0 | 905 |
| 07.02.2025 09:07:38 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 905 | 266,0 | 1 105 |
| 07.02.2025 09:07:35 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 805 | 266,0 | 1 005 |
| 07.02.2025 09:07:35 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 805 | 266,0 | 1 005 |
| 07.02.2025 09:07:35 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 805 | 266,0 | 1 105 |
| 07.02.2025 09:00:19 | 1 300 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 805 | 266,0 | 1 105 |
| 07.02.2025 09:00:18 | 1 300 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 805 | 266,0 | 1 005 |
| 07.02.2025 09:00:18 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 805 | 266,0 | 1 005 |
| 07.02.2025 09:00:17 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 905 | 266,0 | 1 105 |
| 07.02.2025 09:00:06 | 1 200 | 254,0 | 700 | 256,0 | 300 | 258,0 | 262,0 | 567 | 264,0 | 905 | 266,0 | 1 105 |
| 06.02.2025 17:05:05 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 262,0 | 667 | 264,0 | 1 005 | 266,0 | 1 205 |
| 06.02.2025 16:35:07 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 262,0 | 667 | 264,0 | 1 005 | 266,0 | 1 205 |
| 06.02.2025 16:35:07 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 262,0 | 667 | 264,0 | 1 005 | 266,0 | 1 205 |
| 06.02.2025 15:23:24 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 262,0 | 100 | 264,0 | 438 | 266,0 | 638 |
| 06.02.2025 15:23:24 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 262,0 | 100 | 264,0 | 438 | 266,0 | 638 |
| 06.02.2025 15:03:10 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 06.02.2025 15:02:37 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 06.02.2025 15:02:03 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 838 |
| 06.02.2025 15:01:21 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 538 | 268,0 | 738 |
| 06.02.2025 15:00:31 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 538 | 270,0 | 617 |
| 06.02.2025 14:59:52 | 617 | 256,0 | 217 | 258,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 14:54:00 | 517 | 256,0 | 117 | 258,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 14:53:18 | 1 517 | 254,0 | 417 | 256,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 14:27:15 | 1 317 | 254,0 | 217 | 256,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 14:20:36 | 1 417 | 254,0 | 317 | 256,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 14:20:17 | 1 217 | 254,0 | 117 | 256,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 13:17:41 | 1 317 | 254,0 | 117 | 256,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 13:09:22 | 1 517 | 252,0 | 1 217 | 254,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 12:34:08 | 917 | 252,0 | 617 | 254,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 12:34:08 | 917 | 252,0 | 617 | 254,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 12:34:08 | 917 | 252,0 | 617 | 254,0 | 17 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 12:33:42 | 1 000 | 252,0 | 700 | 254,0 | 100 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 12:33:42 | 1 000 | 252,0 | 700 | 254,0 | 100 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 12:33:05 | 1 000 | 252,0 | 700 | 254,0 | 100 | 260,0 | 262,0 | 83 | 264,0 | 421 | 266,0 | 521 |
| 06.02.2025 12:33:05 | 1 000 | 252,0 | 700 | 254,0 | 100 | 260,0 | 262,0 | 83 | 264,0 | 421 | 266,0 | 521 |
| 06.02.2025 12:32:29 | 1 000 | 252,0 | 700 | 254,0 | 100 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 12:32:29 | 1 000 | 252,0 | 700 | 254,0 | 100 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 12:17:39 | 1 000 | 252,0 | 700 | 254,0 | 100 | 260,0 | 262,0 | 83 | 264,0 | 421 | 266,0 | 521 |
| 06.02.2025 12:17:39 | 1 000 | 252,0 | 700 | 254,0 | 100 | 260,0 | 262,0 | 83 | 264,0 | 421 | 266,0 | 521 |
| 06.02.2025 12:10:30 | 1 000 | 252,0 | 700 | 254,0 | 100 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 12:10:30 | 1 000 | 252,0 | 700 | 254,0 | 100 | 260,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 11:51:22 | 1 400 | 250,0 | 900 | 252,0 | 600 | 254,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |
| 06.02.2025 11:51:22 | 1 400 | 250,0 | 900 | 252,0 | 600 | 254,0 | 264,0 | 338 | 266,0 | 438 | 270,0 | 517 |