RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:04:22 | 580 | 254,0 | 480 | 256,0 | 380 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 03.02.2025 16:04:22 | 580 | 254,0 | 480 | 256,0 | 380 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 03.02.2025 16:04:22 | 580 | 254,0 | 480 | 256,0 | 380 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 03.02.2025 14:13:34 | 780 | 254,0 | 680 | 256,0 | 580 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 03.02.2025 14:13:34 | 780 | 254,0 | 680 | 256,0 | 580 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 03.02.2025 14:06:44 | 680 | 254,0 | 580 | 256,0 | 480 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 03.02.2025 14:06:44 | 680 | 254,0 | 580 | 256,0 | 480 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 03.02.2025 14:06:44 | 680 | 254,0 | 580 | 256,0 | 480 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 03.02.2025 13:25:49 | 680 | 256,0 | 580 | 258,0 | 100 | 260,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 03.02.2025 13:25:49 | 680 | 256,0 | 580 | 258,0 | 100 | 260,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 03.02.2025 13:17:39 | 680 | 256,0 | 580 | 258,0 | 100 | 260,0 | 262,0 | 260 | 264,0 | 598 | 266,0 | 698 |
| 03.02.2025 13:17:39 | 680 | 256,0 | 580 | 258,0 | 100 | 260,0 | 262,0 | 260 | 264,0 | 598 | 266,0 | 698 |
| 03.02.2025 11:05:38 | 680 | 254,0 | 580 | 256,0 | 480 | 258,0 | 262,0 | 260 | 264,0 | 598 | 266,0 | 698 |
| 03.02.2025 11:04:46 | 680 | 254,0 | 580 | 256,0 | 480 | 258,0 | 262,0 | 260 | 264,0 | 598 | 266,0 | 698 |
| 03.02.2025 11:04:46 | 680 | 254,0 | 580 | 256,0 | 480 | 258,0 | 262,0 | 260 | 264,0 | 598 | 266,0 | 698 |
| 03.02.2025 10:11:48 | 680 | 254,0 | 580 | 256,0 | 480 | 258,0 | 262,0 | 160 | 264,0 | 498 | 266,0 | 598 |
| 03.02.2025 10:11:48 | 680 | 254,0 | 580 | 256,0 | 480 | 258,0 | 262,0 | 160 | 264,0 | 498 | 266,0 | 598 |
| 03.02.2025 10:11:48 | 680 | 254,0 | 580 | 256,0 | 480 | 258,0 | 262,0 | 160 | 264,0 | 498 | 266,0 | 598 |
| 03.02.2025 10:03:17 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 262,0 | 160 | 264,0 | 498 | 266,0 | 598 |
| 03.02.2025 10:03:17 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 262,0 | 160 | 264,0 | 498 | 266,0 | 598 |
| 03.02.2025 09:53:35 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 262,0 | 100 | 264,0 | 438 | 266,0 | 538 |
| 03.02.2025 09:15:59 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 262,0 | 100 | 264,0 | 438 | 266,0 | 538 |
| 03.02.2025 09:15:59 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 262,0 | 100 | 264,0 | 438 | 266,0 | 538 |
| 03.02.2025 09:13:28 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 264,0 | 338 | 266,0 | 438 | 268,0 | 738 |
| 03.02.2025 09:13:28 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 264,0 | 338 | 266,0 | 438 | 268,0 | 738 |
| 03.02.2025 09:13:26 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 264,0 | 238 | 266,0 | 338 | 268,0 | 638 |
| 03.02.2025 09:13:26 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 264,0 | 238 | 266,0 | 338 | 268,0 | 638 |
| 03.02.2025 09:13:26 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 264,0 | 238 | 266,0 | 338 | 268,0 | 738 |
| 03.02.2025 09:00:26 | 800 | 254,0 | 700 | 256,0 | 500 | 258,0 | 264,0 | 238 | 266,0 | 338 | 268,0 | 738 |
| 03.02.2025 09:00:24 | 800 | 254,0 | 700 | 256,0 | 500 | 258,0 | 264,0 | 238 | 266,0 | 338 | 268,0 | 638 |
| 03.02.2025 09:00:24 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 264,0 | 238 | 266,0 | 338 | 268,0 | 638 |
| 03.02.2025 09:00:24 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 264,0 | 238 | 266,0 | 338 | 268,0 | 638 |
| 03.02.2025 09:00:24 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 264,0 | 338 | 266,0 | 438 | 268,0 | 738 |
| 03.02.2025 09:00:06 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 264,0 | 338 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 17:05:05 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 16:24:18 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 16:23:56 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 16:08:19 | 700 | 248,0 | 600 | 252,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 15:31:32 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 15:31:32 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 15:31:32 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 15:27:44 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:27:44 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:27:11 | 500 | 252,0 | 400 | 254,0 | 300 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:27:11 | 500 | 252,0 | 400 | 254,0 | 300 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:25:47 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:25:47 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:12:46 | 300 | 248,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:12:46 | 300 | 248,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:12:28 | 300 | 248,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 300 | 264,0 | 638 |