RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2025 16:24:18 | 700 | 254,0 | 600 | 256,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 16:23:56 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 16:08:19 | 700 | 248,0 | 600 | 252,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 15:31:32 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 15:31:32 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 15:31:32 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 15:27:44 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:27:44 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:27:11 | 500 | 252,0 | 400 | 254,0 | 300 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:27:11 | 500 | 252,0 | 400 | 254,0 | 300 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:25:47 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:25:47 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:12:46 | 300 | 248,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:12:46 | 300 | 248,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 200 | 262,0 | 400 | 264,0 | 738 |
| 31.01.2025 15:12:28 | 300 | 248,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 300 | 264,0 | 638 |
| 31.01.2025 15:12:28 | 300 | 248,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 300 | 264,0 | 638 |
| 31.01.2025 15:12:03 | 220 | 246,0 | 200 | 248,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 300 | 264,0 | 638 |
| 31.01.2025 15:12:03 | 220 | 246,0 | 200 | 248,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 300 | 264,0 | 638 |
| 31.01.2025 15:02:02 | 300 | 248,0 | 200 | 252,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 300 | 264,0 | 638 |
| 31.01.2025 15:02:02 | 300 | 248,0 | 200 | 252,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 300 | 264,0 | 638 |
| 31.01.2025 15:01:31 | 300 | 248,0 | 200 | 252,0 | 100 | 256,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 15:01:04 | 220 | 246,0 | 200 | 252,0 | 100 | 256,0 | 262,0 | 200 | 264,0 | 538 | 266,0 | 638 |
| 31.01.2025 15:01:01 | 220 | 246,0 | 200 | 252,0 | 100 | 256,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 538 |
| 31.01.2025 15:01:01 | 341 | 240,0 | 120 | 246,0 | 100 | 256,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 538 |
| 31.01.2025 15:01:00 | 341 | 240,0 | 120 | 246,0 | 100 | 256,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 638 |
| 31.01.2025 14:52:49 | 220 | 246,0 | 200 | 254,0 | 100 | 256,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 638 |
| 31.01.2025 14:52:49 | 220 | 246,0 | 200 | 254,0 | 100 | 256,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 638 |
| 31.01.2025 14:52:49 | 220 | 246,0 | 200 | 254,0 | 100 | 256,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 638 |
| 31.01.2025 14:52:49 | 600 | 254,0 | 500 | 256,0 | 400 | 258,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 638 |
| 31.01.2025 14:52:49 | 600 | 254,0 | 500 | 256,0 | 400 | 258,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 638 |
| 31.01.2025 14:52:49 | 600 | 254,0 | 500 | 256,0 | 400 | 258,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 638 |
| 31.01.2025 14:21:07 | 1 090 | 256,0 | 990 | 258,0 | 590 | 260,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 638 |
| 31.01.2025 14:21:07 | 1 090 | 256,0 | 990 | 258,0 | 590 | 260,0 | 262,0 | 200 | 264,0 | 438 | 266,0 | 638 |
| 31.01.2025 12:55:44 | 1 090 | 256,0 | 990 | 258,0 | 590 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 12:52:55 | 990 | 256,0 | 890 | 258,0 | 590 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 12:52:55 | 990 | 256,0 | 890 | 258,0 | 590 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 12:52:55 | 990 | 256,0 | 890 | 258,0 | 590 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 12:38:03 | 990 | 256,0 | 890 | 258,0 | 590 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 31.01.2025 12:38:03 | 990 | 256,0 | 890 | 258,0 | 590 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 31.01.2025 12:15:16 | 990 | 256,0 | 890 | 258,0 | 590 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 12:15:16 | 990 | 256,0 | 890 | 258,0 | 590 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 12:15:16 | 990 | 256,0 | 890 | 258,0 | 590 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 11:24:12 | 1 000 | 256,0 | 900 | 258,0 | 600 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 11:24:12 | 1 000 | 256,0 | 900 | 258,0 | 600 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 11:24:12 | 1 000 | 256,0 | 900 | 258,0 | 600 | 260,0 | 264,0 | 238 | 266,0 | 438 | 268,0 | 738 |
| 31.01.2025 11:21:45 | 1 000 | 256,0 | 900 | 258,0 | 600 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 538 |
| 31.01.2025 11:21:42 | 1 000 | 256,0 | 900 | 258,0 | 600 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 438 |
| 31.01.2025 11:21:42 | 1 000 | 256,0 | 900 | 258,0 | 600 | 260,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 438 |
| 31.01.2025 11:21:42 | 1 000 | 256,0 | 900 | 258,0 | 600 | 260,0 | 262,0 | 100 | 264,0 | 438 | 266,0 | 538 |
| 31.01.2025 11:20:53 | 1 000 | 256,0 | 900 | 258,0 | 600 | 260,0 | 262,0 | 100 | 264,0 | 438 | 266,0 | 538 |