RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:50:57 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:50:57 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:32:21 | 400 | 254,0 | 300 | 256,0 | 200 | 258,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:32:21 | 400 | 254,0 | 300 | 256,0 | 200 | 258,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:20:36 | 300 | 254,0 | 200 | 256,0 | 100 | 258,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:19:56 | 300 | 254,0 | 200 | 256,0 | 100 | 258,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:19:56 | 300 | 254,0 | 200 | 256,0 | 100 | 258,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:15:33 | 264 | 256,0 | 164 | 258,0 | 64 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:15:33 | 264 | 256,0 | 164 | 258,0 | 64 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:15:33 | 264 | 256,0 | 164 | 258,0 | 64 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:15:06 | 334 | 256,0 | 234 | 258,0 | 134 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:15:06 | 334 | 256,0 | 234 | 258,0 | 134 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 16:15:06 | 334 | 256,0 | 234 | 258,0 | 134 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 14:18:36 | 434 | 256,0 | 334 | 258,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 14:18:36 | 434 | 256,0 | 334 | 258,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 14:18:36 | 434 | 256,0 | 334 | 258,0 | 234 | 260,0 | 264,0 | 38 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 14:18:36 | 434 | 256,0 | 334 | 258,0 | 234 | 260,0 | 264,0 | 38 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 14:18:36 | 434 | 256,0 | 334 | 258,0 | 234 | 260,0 | 264,0 | 38 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 14:00:57 | 384 | 258,0 | 284 | 260,0 | 50 | 262,0 | 264,0 | 38 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 14:00:57 | 384 | 258,0 | 284 | 260,0 | 50 | 262,0 | 264,0 | 38 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 14:00:57 | 384 | 258,0 | 284 | 260,0 | 50 | 262,0 | 264,0 | 38 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 14:00:40 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 38 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 14:00:40 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 38 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 13:58:49 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 13:58:47 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 138 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 13:58:47 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 138 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 13:58:47 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 138 | 266,0 | 238 | 268,0 | 338 |
| 30.01.2025 13:58:45 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 138 | 266,0 | 238 | 268,0 | 338 |
| 30.01.2025 13:58:43 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 138 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 13:58:43 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 138 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 13:58:43 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 11:05:23 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 11:05:23 | 484 | 258,0 | 384 | 260,0 | 150 | 262,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 11:04:02 | 384 | 258,0 | 284 | 260,0 | 50 | 262,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 11:04:02 | 384 | 258,0 | 284 | 260,0 | 50 | 262,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 10:54:10 | 434 | 256,0 | 334 | 258,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 10:13:21 | 434 | 254,0 | 334 | 256,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 09:33:50 | 354 | 246,0 | 334 | 254,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 09:33:48 | 354 | 246,0 | 334 | 254,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 09:33:48 | 475 | 240,0 | 254 | 246,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 09:33:48 | 475 | 240,0 | 254 | 246,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 238 | 268,0 | 338 |
| 30.01.2025 09:21:47 | 354 | 246,0 | 334 | 256,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 238 | 268,0 | 338 |
| 30.01.2025 09:21:45 | 354 | 246,0 | 334 | 256,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 09:21:44 | 475 | 240,0 | 254 | 246,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 09:21:44 | 475 | 240,0 | 254 | 246,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 09:02:24 | 354 | 246,0 | 334 | 254,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 09:02:24 | 354 | 246,0 | 334 | 254,0 | 234 | 260,0 | 264,0 | 138 | 266,0 | 338 | 270,0 | 417 |
| 30.01.2025 09:02:13 | 354 | 246,0 | 334 | 254,0 | 234 | 260,0 | 264,0 | 38 | 266,0 | 238 | 270,0 | 317 |
| 30.01.2025 09:02:13 | 354 | 246,0 | 334 | 254,0 | 234 | 260,0 | 264,0 | 38 | 266,0 | 138 | 270,0 | 217 |
| 30.01.2025 09:02:13 | 475 | 240,0 | 254 | 246,0 | 234 | 260,0 | 264,0 | 38 | 266,0 | 138 | 270,0 | 217 |