RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 16:16:17 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 425 |
| 27.01.2025 16:16:17 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 425 |
| 27.01.2025 14:35:21 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 278,0 | 363 |
| 27.01.2025 11:40:04 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 278,0 | 363 |
| 27.01.2025 11:39:41 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:57:59 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:57:55 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 280,0 | 525 |
| 27.01.2025 10:57:55 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 280,0 | 525 |
| 27.01.2025 10:57:55 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 278,0 | 325 |
| 27.01.2025 10:44:53 | 2 060 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 278,0 | 325 |
| 27.01.2025 10:44:51 | 2 060 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 280,0 | 525 |
| 27.01.2025 10:44:51 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 280,0 | 525 |
| 27.01.2025 10:44:51 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:25:48 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:08:50 | 1 260 | 266,0 | 1 060 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:08:50 | 1 260 | 266,0 | 1 060 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:08:50 | 1 260 | 266,0 | 1 060 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:00:48 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:00:48 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:00:30 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 10:00:30 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 10:00:16 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 272,0 | 50 | 276,0 | 275 | 280,0 | 575 |
| 27.01.2025 10:00:16 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 272,0 | 50 | 276,0 | 275 | 280,0 | 575 |
| 27.01.2025 10:00:16 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 10:00:16 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 10:00:16 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 09:59:46 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 09:59:46 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 09:21:27 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 09:10:13 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 274,0 | 100 | 276,0 | 400 | 280,0 | 700 |
| 27.01.2025 09:10:11 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 274,0 | 100 | 276,0 | 300 | 280,0 | 600 |
| 27.01.2025 09:10:11 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 274,0 | 100 | 276,0 | 300 | 280,0 | 600 |
| 27.01.2025 09:10:11 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 274,0 | 100 | 276,0 | 300 | 278,0 | 400 |
| 27.01.2025 09:00:10 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 274,0 | 100 | 276,0 | 300 | 278,0 | 400 |
| 27.01.2025 09:00:09 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 274,0 | 100 | 276,0 | 300 | 280,0 | 600 |
| 27.01.2025 09:00:09 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 274,0 | 100 | 276,0 | 300 | 280,0 | 600 |
| 27.01.2025 09:00:09 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 274,0 | 100 | 276,0 | 400 | 280,0 | 700 |
| 27.01.2025 09:00:08 | 1 150 | 268,0 | 1 050 | 270,0 | 50 | 272,0 | 274,0 | 100 | 276,0 | 400 | 280,0 | 700 |
| 24.01.2025 17:05:05 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 24.01.2025 15:42:40 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 24.01.2025 13:47:39 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 24.01.2025 13:47:39 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 24.01.2025 13:42:36 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 125 | 280,0 | 425 | 286,0 | 445 |
| 24.01.2025 13:42:36 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 125 | 280,0 | 425 | 286,0 | 445 |
| 24.01.2025 11:50:07 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 274,0 | 60 | 276,0 | 185 | 280,0 | 485 |
| 24.01.2025 11:49:48 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 274,0 | 60 | 276,0 | 185 | 280,0 | 485 |
| 24.01.2025 11:07:55 | 450 | 268,0 | 350 | 270,0 | 50 | 272,0 | 274,0 | 60 | 276,0 | 185 | 280,0 | 485 |
| 24.01.2025 10:06:31 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 274,0 | 60 | 276,0 | 185 | 280,0 | 485 |
| 24.01.2025 10:06:31 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 274,0 | 60 | 276,0 | 185 | 280,0 | 485 |
| 24.01.2025 10:05:51 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 125 | 280,0 | 425 | 286,0 | 445 |