RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 15:42:40 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 24.01.2025 13:47:39 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 24.01.2025 13:47:39 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 24.01.2025 13:42:36 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 125 | 280,0 | 425 | 286,0 | 445 |
| 24.01.2025 13:42:36 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 125 | 280,0 | 425 | 286,0 | 445 |
| 24.01.2025 11:50:07 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 274,0 | 60 | 276,0 | 185 | 280,0 | 485 |
| 24.01.2025 11:49:48 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 274,0 | 60 | 276,0 | 185 | 280,0 | 485 |
| 24.01.2025 11:07:55 | 450 | 268,0 | 350 | 270,0 | 50 | 272,0 | 274,0 | 60 | 276,0 | 185 | 280,0 | 485 |
| 24.01.2025 10:06:31 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 274,0 | 60 | 276,0 | 185 | 280,0 | 485 |
| 24.01.2025 10:06:31 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 274,0 | 60 | 276,0 | 185 | 280,0 | 485 |
| 24.01.2025 10:05:51 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 125 | 280,0 | 425 | 286,0 | 445 |
| 24.01.2025 10:05:51 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 125 | 280,0 | 425 | 286,0 | 445 |
| 24.01.2025 09:47:01 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 274,0 | 50 | 276,0 | 175 | 280,0 | 475 |
| 24.01.2025 09:47:01 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 274,0 | 50 | 276,0 | 175 | 280,0 | 475 |
| 24.01.2025 09:43:56 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 125 | 280,0 | 425 | 286,0 | 445 |
| 24.01.2025 09:09:46 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 125 | 280,0 | 425 | 286,0 | 445 |
| 24.01.2025 09:09:46 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 125 | 280,0 | 425 | 286,0 | 445 |
| 24.01.2025 09:09:43 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 280,0 | 325 | 286,0 | 345 |
| 24.01.2025 09:09:43 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 280,0 | 325 | 286,0 | 345 |
| 24.01.2025 09:09:43 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 24.01.2025 09:08:13 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 24.01.2025 09:07:39 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 24.01.2025 09:00:07 | 450 | 266,0 | 150 | 268,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 23.01.2025 17:05:05 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 23.01.2025 16:47:09 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 23.01.2025 16:47:09 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 23.01.2025 16:47:09 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 23.01.2025 16:10:08 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 35 | 278,0 | 135 | 280,0 | 435 |
| 23.01.2025 16:10:05 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 35 | 280,0 | 335 | 286,0 | 355 |
| 23.01.2025 16:10:04 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 35 | 280,0 | 335 | 286,0 | 355 |
| 23.01.2025 16:10:04 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 35 | 280,0 | 335 | 286,0 | 355 |
| 23.01.2025 16:10:04 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:59:54 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:58:39 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:19:15 | 350 | 266,0 | 150 | 268,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:17:17 | 350 | 266,0 | 150 | 268,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:17:14 | 450 | 266,0 | 250 | 268,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:17:14 | 450 | 266,0 | 250 | 268,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:17:14 | 450 | 266,0 | 250 | 268,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:16:45 | 450 | 266,0 | 250 | 268,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:15:44 | 350 | 266,0 | 150 | 268,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:02:31 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:02:09 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:01:24 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:00:39 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:00:39 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 11:53:27 | 430 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 11:53:27 | 430 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 11:53:24 | 430 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 100 | 280,0 | 400 | 286,0 | 420 |
| 23.01.2025 11:53:24 | 430 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 100 | 280,0 | 400 | 286,0 | 420 |