RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 16:47:09 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 23.01.2025 16:47:09 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 23.01.2025 16:47:09 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 25 | 278,0 | 125 | 280,0 | 425 |
| 23.01.2025 16:10:08 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 35 | 278,0 | 135 | 280,0 | 435 |
| 23.01.2025 16:10:05 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 35 | 280,0 | 335 | 286,0 | 355 |
| 23.01.2025 16:10:04 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 35 | 280,0 | 335 | 286,0 | 355 |
| 23.01.2025 16:10:04 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 35 | 280,0 | 335 | 286,0 | 355 |
| 23.01.2025 16:10:04 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:59:54 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:58:39 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:19:15 | 350 | 266,0 | 150 | 268,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:17:17 | 350 | 266,0 | 150 | 268,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:17:14 | 450 | 266,0 | 250 | 268,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:17:14 | 450 | 266,0 | 250 | 268,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:17:14 | 450 | 266,0 | 250 | 268,0 | 50 | 272,0 | 276,0 | 135 | 280,0 | 435 | 286,0 | 455 |
| 23.01.2025 12:16:45 | 450 | 266,0 | 250 | 268,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:15:44 | 350 | 266,0 | 150 | 268,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:02:31 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:02:09 | 250 | 268,0 | 150 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:01:24 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:00:39 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 12:00:39 | 350 | 268,0 | 250 | 270,0 | 50 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 11:53:27 | 430 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 11:53:27 | 430 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 200 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 11:53:24 | 430 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 100 | 280,0 | 400 | 286,0 | 420 |
| 23.01.2025 11:53:24 | 430 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 100 | 280,0 | 400 | 286,0 | 420 |
| 23.01.2025 11:53:24 | 430 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 100 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 09:11:39 | 530 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 100 | 280,0 | 500 | 286,0 | 520 |
| 23.01.2025 09:11:36 | 530 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 100 | 280,0 | 400 | 286,0 | 420 |
| 23.01.2025 09:00:08 | 430 | 268,0 | 330 | 270,0 | 130 | 272,0 | 276,0 | 100 | 280,0 | 400 | 286,0 | 420 |
| 22.01.2025 21:04:19 | 590 | 268,0 | 490 | 270,0 | 190 | 272,0 | 276,0 | 100 | 280,0 | 400 | 286,0 | 420 |
| 22.01.2025 21:04:15 | 590 | 268,0 | 490 | 270,0 | 190 | 272,0 | 276,0 | 100 | 280,0 | 400 | 286,0 | 420 |
| 22.01.2025 17:05:04 | 590 | 268,0 | 490 | 270,0 | 190 | 272,0 | 276,0 | 100 | 280,0 | 400 | 286,0 | 420 |
| 22.01.2025 16:40:29 | 590 | 268,0 | 490 | 270,0 | 190 | 272,0 | 276,0 | 100 | 280,0 | 400 | 286,0 | 420 |
| 22.01.2025 16:40:29 | 590 | 268,0 | 490 | 270,0 | 190 | 272,0 | 276,0 | 100 | 280,0 | 500 | 286,0 | 520 |
| 22.01.2025 14:42:53 | 690 | 268,0 | 490 | 270,0 | 190 | 272,0 | 276,0 | 100 | 280,0 | 500 | 286,0 | 520 |
| 22.01.2025 14:42:53 | 690 | 268,0 | 490 | 270,0 | 190 | 272,0 | 276,0 | 100 | 280,0 | 500 | 286,0 | 520 |
| 22.01.2025 13:55:22 | 790 | 268,0 | 590 | 270,0 | 290 | 272,0 | 276,0 | 100 | 280,0 | 500 | 286,0 | 520 |
| 22.01.2025 13:55:22 | 790 | 268,0 | 590 | 270,0 | 290 | 272,0 | 276,0 | 100 | 280,0 | 500 | 286,0 | 520 |
| 22.01.2025 13:54:45 | 790 | 268,0 | 590 | 270,0 | 290 | 272,0 | 280,0 | 400 | 286,0 | 420 | 300,0 | 770 |
| 22.01.2025 13:54:01 | 790 | 268,0 | 590 | 270,0 | 290 | 272,0 | 280,0 | 400 | 282,0 | 500 | 286,0 | 520 |
| 22.01.2025 13:54:01 | 790 | 268,0 | 590 | 270,0 | 290 | 272,0 | 280,0 | 400 | 282,0 | 500 | 286,0 | 520 |
| 22.01.2025 13:53:57 | 790 | 268,0 | 590 | 270,0 | 290 | 272,0 | 280,0 | 300 | 282,0 | 400 | 286,0 | 420 |
| 22.01.2025 13:53:57 | 690 | 268,0 | 590 | 270,0 | 290 | 272,0 | 280,0 | 300 | 282,0 | 400 | 286,0 | 420 |
| 22.01.2025 13:53:57 | 690 | 268,0 | 590 | 270,0 | 290 | 272,0 | 280,0 | 300 | 282,0 | 500 | 286,0 | 520 |
| 22.01.2025 10:44:20 | 790 | 268,0 | 690 | 270,0 | 290 | 272,0 | 280,0 | 300 | 282,0 | 500 | 286,0 | 520 |
| 22.01.2025 10:44:20 | 790 | 268,0 | 690 | 270,0 | 290 | 272,0 | 280,0 | 300 | 282,0 | 500 | 286,0 | 520 |
| 22.01.2025 10:11:36 | 790 | 268,0 | 690 | 270,0 | 290 | 272,0 | 282,0 | 200 | 286,0 | 220 | 300,0 | 570 |
| 22.01.2025 09:36:37 | 690 | 268,0 | 590 | 270,0 | 290 | 272,0 | 282,0 | 200 | 286,0 | 220 | 300,0 | 570 |
| 22.01.2025 09:01:13 | 769 | 260,0 | 590 | 270,0 | 290 | 272,0 | 282,0 | 200 | 286,0 | 220 | 300,0 | 570 |