RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 16:06:27 | 640 | 268,0 | 540 | 270,0 | 240 | 272,0 | 276,0 | 60 | 280,0 | 160 | 282,0 | 260 |
| 21.01.2025 16:06:27 | 640 | 268,0 | 540 | 270,0 | 240 | 272,0 | 276,0 | 60 | 280,0 | 160 | 282,0 | 260 |
| 21.01.2025 15:58:15 | 640 | 270,0 | 340 | 272,0 | 100 | 274,0 | 276,0 | 60 | 280,0 | 160 | 282,0 | 260 |
| 21.01.2025 15:46:43 | 580 | 270,0 | 280 | 272,0 | 100 | 274,0 | 276,0 | 60 | 280,0 | 160 | 282,0 | 260 |
| 21.01.2025 15:46:39 | 580 | 270,0 | 280 | 272,0 | 100 | 274,0 | 276,0 | 60 | 282,0 | 160 | 286,0 | 180 |
| 21.01.2025 15:46:39 | 580 | 270,0 | 280 | 272,0 | 100 | 274,0 | 276,0 | 60 | 282,0 | 160 | 286,0 | 180 |
| 21.01.2025 15:46:39 | 580 | 270,0 | 280 | 272,0 | 100 | 274,0 | 276,0 | 60 | 282,0 | 260 | 286,0 | 280 |
| 21.01.2025 10:51:33 | 680 | 270,0 | 280 | 272,0 | 100 | 274,0 | 276,0 | 60 | 282,0 | 260 | 286,0 | 280 |
| 21.01.2025 10:32:35 | 580 | 270,0 | 280 | 272,0 | 100 | 274,0 | 276,0 | 60 | 282,0 | 260 | 286,0 | 280 |
| 21.01.2025 10:32:35 | 580 | 270,0 | 280 | 272,0 | 100 | 274,0 | 276,0 | 60 | 282,0 | 260 | 286,0 | 280 |
| 21.01.2025 10:32:35 | 580 | 270,0 | 280 | 272,0 | 100 | 274,0 | 282,0 | 200 | 286,0 | 220 | 300,0 | 570 |
| 21.01.2025 10:32:35 | 580 | 270,0 | 280 | 272,0 | 100 | 274,0 | 282,0 | 200 | 286,0 | 220 | 300,0 | 570 |
| 21.01.2025 10:32:35 | 580 | 270,0 | 280 | 272,0 | 100 | 274,0 | 282,0 | 200 | 286,0 | 220 | 300,0 | 570 |
| 21.01.2025 10:32:06 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 282,0 | 200 | 286,0 | 220 | 300,0 | 570 |
| 21.01.2025 10:32:06 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 282,0 | 200 | 286,0 | 220 | 300,0 | 570 |
| 21.01.2025 09:48:14 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 280,0 | 100 | 282,0 | 300 | 286,0 | 320 |
| 21.01.2025 09:48:14 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 280,0 | 100 | 282,0 | 300 | 286,0 | 320 |
| 21.01.2025 09:08:31 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 282,0 | 200 | 286,0 | 220 | 300,0 | 570 |
| 21.01.2025 09:08:31 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 282,0 | 200 | 286,0 | 220 | 300,0 | 570 |
| 21.01.2025 09:08:31 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 220 |
| 21.01.2025 09:08:31 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 220 |
| 21.01.2025 09:08:29 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 284,0 | 100 | 286,0 | 120 | 300,0 | 470 |
| 21.01.2025 09:02:10 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 284,0 | 100 | 286,0 | 120 | 300,0 | 470 |
| 21.01.2025 09:02:10 | 320 | 272,0 | 140 | 274,0 | 40 | 276,0 | 284,0 | 100 | 286,0 | 120 | 300,0 | 470 |
| 21.01.2025 09:00:07 | 480 | 270,0 | 280 | 272,0 | 100 | 274,0 | 284,0 | 100 | 286,0 | 120 | 300,0 | 470 |
| 20.01.2025 17:05:05 | 845 | 270,0 | 545 | 272,0 | 205 | 274,0 | 284,0 | 100 | 286,0 | 120 | 300,0 | 470 |
| 20.01.2025 16:53:48 | 845 | 270,0 | 545 | 272,0 | 205 | 274,0 | 284,0 | 100 | 286,0 | 120 | 300,0 | 470 |
| 20.01.2025 15:45:10 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 284,0 | 100 | 286,0 | 120 | 300,0 | 470 |
| 20.01.2025 15:45:10 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 284,0 | 100 | 286,0 | 120 | 300,0 | 470 |
| 20.01.2025 15:45:10 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 286,0 | 20 | 298,0 | 120 | 300,0 | 470 |
| 20.01.2025 15:45:10 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 286,0 | 20 | 298,0 | 120 | 300,0 | 470 |
| 20.01.2025 15:44:48 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 298,0 | 100 | 300,0 | 450 | 338,0 | 600 |
| 20.01.2025 15:44:48 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 298,0 | 100 | 300,0 | 450 | 338,0 | 600 |
| 20.01.2025 15:44:48 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 288,0 | 100 | 300,0 | 450 | 338,0 | 600 |
| 20.01.2025 14:52:43 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 288,0 | 100 | 290,0 | 120 | 300,0 | 470 |
| 20.01.2025 14:52:43 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 288,0 | 100 | 290,0 | 120 | 300,0 | 470 |
| 20.01.2025 14:42:59 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 290,0 | 20 | 300,0 | 370 | 338,0 | 520 |
| 20.01.2025 14:33:49 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 290,0 | 20 | 300,0 | 320 | 338,0 | 470 |
| 20.01.2025 14:33:49 | 745 | 270,0 | 545 | 272,0 | 205 | 274,0 | 290,0 | 20 | 300,0 | 320 | 338,0 | 470 |
| 20.01.2025 14:32:02 | 685 | 270,0 | 485 | 272,0 | 145 | 274,0 | 290,0 | 20 | 300,0 | 320 | 338,0 | 470 |
| 20.01.2025 14:32:02 | 685 | 270,0 | 485 | 272,0 | 145 | 274,0 | 290,0 | 20 | 300,0 | 320 | 338,0 | 470 |
| 20.01.2025 14:30:13 | 685 | 270,0 | 485 | 272,0 | 145 | 274,0 | 300,0 | 300 | 338,0 | 450 | 398,0 | 500 |
| 20.01.2025 14:30:13 | 685 | 270,0 | 485 | 272,0 | 145 | 274,0 | 300,0 | 300 | 338,0 | 450 | 398,0 | 500 |
| 20.01.2025 14:29:17 | 585 | 270,0 | 385 | 272,0 | 45 | 274,0 | 300,0 | 300 | 338,0 | 450 | 398,0 | 500 |
| 20.01.2025 14:29:17 | 585 | 270,0 | 385 | 272,0 | 45 | 274,0 | 300,0 | 300 | 338,0 | 450 | 398,0 | 500 |
| 20.01.2025 14:29:17 | 585 | 270,0 | 385 | 272,0 | 45 | 274,0 | 300,0 | 300 | 396,0 | 450 | 398,0 | 500 |
| 20.01.2025 14:29:17 | 585 | 270,0 | 385 | 272,0 | 45 | 274,0 | 300,0 | 300 | 396,0 | 450 | 398,0 | 500 |
| 20.01.2025 14:27:21 | 585 | 270,0 | 385 | 272,0 | 45 | 274,0 | 396,0 | 150 | 398,0 | 200 | 0,0 | 0 |
| 20.01.2025 14:27:21 | 585 | 270,0 | 385 | 272,0 | 45 | 274,0 | 396,0 | 150 | 398,0 | 200 | 0,0 | 0 |
| 20.01.2025 14:27:21 | 585 | 270,0 | 385 | 272,0 | 45 | 274,0 | 338,0 | 150 | 398,0 | 200 | 0,0 | 0 |