RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 14:08:18 | 1 047 | 270,0 | 247 | 272,0 | 47 | 276,0 | 278,0 | 1 139 | 282,0 | 1 239 | 338,0 | 1 389 |
| 17.01.2025 14:08:18 | 1 047 | 270,0 | 247 | 272,0 | 47 | 276,0 | 278,0 | 1 139 | 282,0 | 1 239 | 338,0 | 1 389 |
| 17.01.2025 11:22:27 | 1 047 | 270,0 | 247 | 272,0 | 47 | 276,0 | 278,0 | 1 139 | 282,0 | 1 239 | 338,0 | 1 389 |
| 17.01.2025 11:20:27 | 947 | 270,0 | 147 | 272,0 | 47 | 276,0 | 278,0 | 1 139 | 282,0 | 1 239 | 338,0 | 1 389 |
| 17.01.2025 11:20:27 | 947 | 270,0 | 147 | 272,0 | 47 | 276,0 | 278,0 | 1 139 | 282,0 | 1 239 | 338,0 | 1 389 |
| 17.01.2025 11:20:27 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 278,0 | 1 139 | 282,0 | 1 239 | 338,0 | 1 389 |
| 17.01.2025 11:20:27 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 278,0 | 1 139 | 282,0 | 1 239 | 338,0 | 1 389 |
| 17.01.2025 11:20:27 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 278,0 | 1 139 | 282,0 | 1 239 | 338,0 | 1 389 |
| 17.01.2025 10:19:23 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 53 | 278,0 | 1 192 | 282,0 | 1 292 |
| 17.01.2025 10:19:23 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 53 | 278,0 | 1 192 | 282,0 | 1 292 |
| 17.01.2025 10:19:00 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 278,0 | 1 139 | 282,0 | 1 239 | 338,0 | 1 389 |
| 17.01.2025 10:19:00 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 278,0 | 1 139 | 282,0 | 1 239 | 338,0 | 1 389 |
| 17.01.2025 10:17:12 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 17.01.2025 10:17:12 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 17.01.2025 10:12:15 | 1 079 | 250,0 | 879 | 260,0 | 800 | 270,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 17.01.2025 10:12:15 | 1 079 | 250,0 | 879 | 260,0 | 800 | 270,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 17.01.2025 10:12:15 | 1 079 | 250,0 | 879 | 260,0 | 800 | 270,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 17.01.2025 09:56:14 | 1 079 | 250,0 | 879 | 260,0 | 800 | 270,0 | 276,0 | 104 | 278,0 | 1 243 | 282,0 | 1 343 |
| 17.01.2025 09:56:14 | 1 079 | 250,0 | 879 | 260,0 | 800 | 270,0 | 276,0 | 104 | 278,0 | 1 243 | 282,0 | 1 343 |
| 17.01.2025 09:53:38 | 1 079 | 250,0 | 879 | 260,0 | 800 | 270,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 17.01.2025 09:53:38 | 1 079 | 250,0 | 879 | 260,0 | 800 | 270,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 17.01.2025 09:53:38 | 1 079 | 250,0 | 879 | 260,0 | 800 | 270,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 17.01.2025 09:46:23 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 17.01.2025 09:46:19 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 338,0 | 1 293 |
| 17.01.2025 09:46:19 | 879 | 260,0 | 800 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 338,0 | 1 293 |
| 17.01.2025 09:46:19 | 879 | 260,0 | 800 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 280,0 | 1 243 |
| 17.01.2025 09:00:41 | 900 | 268,0 | 800 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 280,0 | 1 243 |
| 17.01.2025 09:00:10 | 900 | 268,0 | 800 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 338,0 | 1 293 |
| 17.01.2025 09:00:10 | 879 | 260,0 | 800 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 338,0 | 1 293 |
| 17.01.2025 09:00:10 | 879 | 260,0 | 800 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 17.01.2025 09:00:06 | 979 | 260,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 16.01.2025 17:05:05 | 1 100 | 262,0 | 1 000 | 270,0 | 200 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 16.01.2025 14:40:13 | 1 100 | 262,0 | 1 000 | 270,0 | 200 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 16.01.2025 14:40:13 | 1 100 | 262,0 | 1 000 | 270,0 | 200 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 16.01.2025 13:46:38 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 16.01.2025 13:00:53 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 16.01.2025 10:35:56 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 16.01.2025 10:35:56 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 16.01.2025 09:12:59 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 104 | 278,0 | 1 243 | 282,0 | 1 343 |
| 16.01.2025 09:12:59 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 104 | 278,0 | 1 243 | 282,0 | 1 343 |
| 16.01.2025 09:00:09 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 15.01.2025 17:05:04 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 15.01.2025 13:37:31 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 15.01.2025 13:37:31 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 15.01.2025 13:37:31 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 4 | 278,0 | 1 143 | 282,0 | 1 243 |
| 15.01.2025 11:54:06 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 15.01.2025 11:54:06 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 15.01.2025 11:53:54 | 960 | 270,0 | 160 | 272,0 | 60 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 15.01.2025 11:53:54 | 960 | 270,0 | 160 | 272,0 | 60 | 274,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |
| 15.01.2025 11:53:54 | 1 000 | 262,0 | 900 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 1 339 | 282,0 | 1 439 |