RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 12:38:34 | 545 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 09.01.2025 12:38:30 | 545 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 282,0 | 1 432 |
| 09.01.2025 12:38:30 | 445 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 282,0 | 1 432 |
| 09.01.2025 12:38:30 | 445 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 432 | 282,0 | 1 532 |
| 09.01.2025 10:40:38 | 445 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 432 | 282,0 | 1 532 |
| 09.01.2025 10:40:12 | 645 | 268,0 | 545 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 432 | 282,0 | 1 532 |
| 09.01.2025 10:40:08 | 645 | 268,0 | 545 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 282,0 | 1 432 |
| 09.01.2025 10:40:08 | 645 | 268,0 | 545 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 282,0 | 1 432 |
| 09.01.2025 10:40:08 | 645 | 268,0 | 545 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 09.01.2025 09:53:37 | 745 | 268,0 | 545 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 09.01.2025 09:35:51 | 745 | 268,0 | 545 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 09.01.2025 09:11:02 | 545 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 09.01.2025 09:10:58 | 545 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 338,0 | 1 482 |
| 09.01.2025 09:10:58 | 445 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 338,0 | 1 482 |
| 09.01.2025 09:10:58 | 445 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 432 | 338,0 | 1 582 |
| 09.01.2025 09:07:24 | 445 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 432 | 338,0 | 1 582 |
| 09.01.2025 09:00:19 | 445 | 266,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 432 | 338,0 | 1 582 |
| 09.01.2025 09:00:15 | 445 | 266,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 338,0 | 1 482 |
| 09.01.2025 09:00:15 | 445 | 262,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 338,0 | 1 482 |
| 09.01.2025 09:00:15 | 445 | 262,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 09.01.2025 09:00:06 | 445 | 268,0 | 345 | 270,0 | 45 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 08.01.2025 17:05:05 | 515 | 270,0 | 215 | 272,0 | 100 | 274,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 08.01.2025 16:28:44 | 515 | 270,0 | 215 | 272,0 | 100 | 274,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 08.01.2025 15:44:25 | 615 | 270,0 | 215 | 272,0 | 100 | 274,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 08.01.2025 14:19:18 | 1 015 | 270,0 | 215 | 272,0 | 100 | 274,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 08.01.2025 14:19:18 | 1 015 | 270,0 | 215 | 272,0 | 100 | 274,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 08.01.2025 14:14:26 | 1 015 | 268,0 | 915 | 270,0 | 115 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 08.01.2025 14:14:26 | 1 015 | 268,0 | 915 | 270,0 | 115 | 272,0 | 276,0 | 193 | 278,0 | 1 332 | 280,0 | 1 432 |
| 08.01.2025 14:14:03 | 1 015 | 268,0 | 915 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 280,0 | 1 339 |
| 08.01.2025 13:53:23 | 1 015 | 268,0 | 915 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 280,0 | 1 339 |
| 08.01.2025 13:52:44 | 615 | 268,0 | 515 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 280,0 | 1 339 |
| 08.01.2025 13:52:08 | 815 | 268,0 | 715 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 280,0 | 1 339 |
| 08.01.2025 13:36:58 | 615 | 268,0 | 515 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 280,0 | 1 339 |
| 08.01.2025 13:36:54 | 615 | 268,0 | 515 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 290,0 | 1 332 |
| 08.01.2025 13:36:54 | 615 | 262,0 | 515 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 290,0 | 1 332 |
| 08.01.2025 13:36:54 | 615 | 262,0 | 515 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 12:28:43 | 715 | 262,0 | 615 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 12:14:40 | 615 | 262,0 | 515 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 12:14:40 | 615 | 262,0 | 515 | 270,0 | 115 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 12:01:47 | 585 | 262,0 | 485 | 270,0 | 85 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 12:01:47 | 585 | 262,0 | 485 | 270,0 | 85 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 12:01:11 | 540 | 262,0 | 440 | 270,0 | 40 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 11:35:46 | 440 | 262,0 | 340 | 270,0 | 40 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 11:35:46 | 440 | 262,0 | 340 | 270,0 | 40 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 11:35:46 | 440 | 262,0 | 340 | 270,0 | 40 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 11:17:54 | 500 | 262,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 11:17:54 | 500 | 262,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 11:17:54 | 500 | 262,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 1 239 | 282,0 | 1 339 |
| 08.01.2025 10:18:22 | 500 | 262,0 | 400 | 270,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 1 339 |
| 08.01.2025 10:18:16 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 1 339 |