RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 16:45:09 | 335 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:43:20 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:43:02 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:42:53 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:42:32 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:42:08 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:41:59 | 335 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:41:12 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:40:45 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:40:36 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:40:14 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 337 |
| 03.01.2025 16:39:48 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 437 |
| 03.01.2025 16:39:20 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 337 |
| 03.01.2025 16:39:20 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 137 | 278,0 | 237 | 280,0 | 337 |
| 03.01.2025 16:04:12 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 437 |
| 03.01.2025 16:04:12 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 437 |
| 03.01.2025 16:04:12 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 437 |
| 03.01.2025 15:05:37 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 287 | 278,0 | 387 | 280,0 | 487 |
| 03.01.2025 15:05:37 | 235 | 270,0 | 135 | 272,0 | 100 | 274,0 | 276,0 | 287 | 278,0 | 387 | 280,0 | 487 |
| 03.01.2025 15:03:40 | 235 | 268,0 | 135 | 270,0 | 35 | 272,0 | 276,0 | 287 | 278,0 | 387 | 280,0 | 487 |
| 03.01.2025 15:03:31 | 335 | 268,0 | 235 | 270,0 | 35 | 272,0 | 276,0 | 287 | 278,0 | 387 | 280,0 | 487 |
| 03.01.2025 13:13:57 | 535 | 268,0 | 235 | 270,0 | 35 | 272,0 | 276,0 | 287 | 278,0 | 387 | 280,0 | 487 |
| 03.01.2025 13:13:57 | 535 | 268,0 | 235 | 270,0 | 35 | 272,0 | 276,0 | 287 | 278,0 | 387 | 280,0 | 487 |
| 03.01.2025 10:49:59 | 535 | 268,0 | 235 | 270,0 | 35 | 272,0 | 276,0 | 245 | 278,0 | 345 | 280,0 | 445 |
| 03.01.2025 10:49:35 | 335 | 268,0 | 235 | 270,0 | 35 | 272,0 | 276,0 | 245 | 278,0 | 345 | 280,0 | 445 |
| 03.01.2025 10:19:29 | 235 | 268,0 | 135 | 270,0 | 35 | 272,0 | 276,0 | 245 | 278,0 | 345 | 280,0 | 445 |
| 03.01.2025 10:19:29 | 235 | 268,0 | 135 | 270,0 | 35 | 272,0 | 276,0 | 245 | 278,0 | 345 | 280,0 | 445 |
| 03.01.2025 10:19:29 | 235 | 268,0 | 135 | 270,0 | 35 | 272,0 | 276,0 | 245 | 278,0 | 345 | 280,0 | 445 |
| 03.01.2025 10:19:29 | 310 | 268,0 | 210 | 270,0 | 110 | 272,0 | 276,0 | 245 | 278,0 | 345 | 280,0 | 445 |
| 03.01.2025 10:19:29 | 310 | 268,0 | 210 | 270,0 | 110 | 272,0 | 276,0 | 245 | 278,0 | 345 | 280,0 | 445 |
| 03.01.2025 10:19:29 | 310 | 268,0 | 210 | 270,0 | 110 | 272,0 | 276,0 | 245 | 278,0 | 345 | 280,0 | 445 |
| 03.01.2025 09:42:40 | 335 | 270,0 | 235 | 272,0 | 125 | 274,0 | 276,0 | 245 | 278,0 | 345 | 280,0 | 445 |
| 03.01.2025 09:42:40 | 335 | 270,0 | 235 | 272,0 | 125 | 274,0 | 276,0 | 245 | 278,0 | 345 | 280,0 | 445 |
| 03.01.2025 09:07:04 | 335 | 270,0 | 235 | 272,0 | 125 | 274,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 03.01.2025 09:00:06 | 325 | 270,0 | 225 | 272,0 | 125 | 274,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 17:05:05 | 462 | 270,0 | 362 | 272,0 | 125 | 274,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:43:12 | 462 | 270,0 | 362 | 272,0 | 125 | 274,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:43:12 | 462 | 270,0 | 362 | 272,0 | 125 | 274,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:43:12 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:43:12 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:43:12 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:25:42 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 475 | 276,0 | 675 | 278,0 | 775 |
| 02.01.2025 13:25:42 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 475 | 276,0 | 675 | 278,0 | 775 |
| 02.01.2025 13:25:42 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 475 | 276,0 | 675 | 278,0 | 775 |
| 02.01.2025 12:38:09 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 12:38:09 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 12:36:17 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 12:36:17 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 12:08:56 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 12:08:56 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |