RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 13:43:12 | 462 | 270,0 | 362 | 272,0 | 125 | 274,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:43:12 | 462 | 270,0 | 362 | 272,0 | 125 | 274,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:43:12 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:43:12 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:43:12 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 02.01.2025 13:25:42 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 475 | 276,0 | 675 | 278,0 | 775 |
| 02.01.2025 13:25:42 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 475 | 276,0 | 675 | 278,0 | 775 |
| 02.01.2025 13:25:42 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 475 | 276,0 | 675 | 278,0 | 775 |
| 02.01.2025 12:38:09 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 12:38:09 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 12:36:17 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 12:36:17 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 12:08:56 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 12:08:56 | 437 | 268,0 | 337 | 270,0 | 237 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 11:53:27 | 337 | 268,0 | 237 | 270,0 | 137 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 11:53:27 | 337 | 268,0 | 237 | 270,0 | 137 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 11:03:18 | 237 | 268,0 | 137 | 270,0 | 37 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 11:03:18 | 237 | 268,0 | 137 | 270,0 | 37 | 272,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 09:25:43 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 09:25:22 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 09:24:24 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 09:24:09 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 09:23:55 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 09:23:40 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 511 | 276,0 | 711 | 278,0 | 811 |
| 02.01.2025 09:23:22 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 511 | 276,0 | 611 | 278,0 | 711 |
| 02.01.2025 09:23:13 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 511 | 276,0 | 611 | 278,0 | 711 |
| 02.01.2025 09:08:29 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 511 | 276,0 | 611 | 278,0 | 711 |
| 02.01.2025 09:00:06 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 511 | 278,0 | 611 | 280,0 | 811 |
| 31.12.2024 17:05:05 | 230 | 268,0 | 130 | 270,0 | 10 | 272,0 | 274,0 | 511 | 276,0 | 864 | 278,0 | 900 |
| 31.12.2024 16:51:35 | 230 | 268,0 | 130 | 270,0 | 10 | 272,0 | 274,0 | 511 | 276,0 | 864 | 278,0 | 900 |
| 31.12.2024 16:51:35 | 230 | 268,0 | 130 | 270,0 | 10 | 272,0 | 274,0 | 511 | 276,0 | 864 | 278,0 | 900 |
| 31.12.2024 16:34:02 | 330 | 268,0 | 130 | 270,0 | 10 | 272,0 | 274,0 | 511 | 276,0 | 864 | 278,0 | 900 |
| 31.12.2024 16:34:02 | 330 | 268,0 | 130 | 270,0 | 10 | 272,0 | 274,0 | 511 | 276,0 | 864 | 278,0 | 900 |
| 31.12.2024 16:34:02 | 330 | 268,0 | 130 | 270,0 | 10 | 272,0 | 274,0 | 511 | 276,0 | 864 | 278,0 | 900 |
| 31.12.2024 16:30:23 | 330 | 268,0 | 130 | 270,0 | 10 | 272,0 | 274,0 | 512 | 276,0 | 865 | 278,0 | 901 |
| 31.12.2024 16:30:23 | 330 | 268,0 | 130 | 270,0 | 10 | 272,0 | 274,0 | 512 | 276,0 | 865 | 278,0 | 901 |
| 31.12.2024 12:26:34 | 331 | 268,0 | 131 | 270,0 | 11 | 272,0 | 274,0 | 512 | 276,0 | 865 | 278,0 | 901 |
| 31.12.2024 11:27:47 | 311 | 268,0 | 111 | 270,0 | 11 | 272,0 | 274,0 | 512 | 276,0 | 865 | 278,0 | 901 |
| 31.12.2024 11:27:43 | 311 | 268,0 | 111 | 270,0 | 11 | 272,0 | 274,0 | 512 | 276,0 | 865 | 278,0 | 901 |
| 31.12.2024 10:49:01 | 211 | 268,0 | 111 | 270,0 | 11 | 272,0 | 274,0 | 512 | 276,0 | 865 | 278,0 | 901 |
| 31.12.2024 10:46:25 | 211 | 266,0 | 111 | 268,0 | 11 | 272,0 | 274,0 | 512 | 276,0 | 865 | 278,0 | 901 |
| 31.12.2024 10:46:25 | 211 | 266,0 | 111 | 268,0 | 11 | 272,0 | 274,0 | 512 | 276,0 | 865 | 278,0 | 901 |
| 31.12.2024 10:46:25 | 211 | 266,0 | 111 | 268,0 | 11 | 272,0 | 274,0 | 512 | 276,0 | 865 | 278,0 | 901 |
| 31.12.2024 10:45:33 | 211 | 266,0 | 111 | 268,0 | 11 | 272,0 | 274,0 | 712 | 276,0 | 1 065 | 278,0 | 1 101 |
| 31.12.2024 10:45:33 | 211 | 266,0 | 111 | 268,0 | 11 | 272,0 | 274,0 | 712 | 276,0 | 1 065 | 278,0 | 1 101 |
| 31.12.2024 09:29:24 | 311 | 266,0 | 211 | 268,0 | 111 | 272,0 | 274,0 | 712 | 276,0 | 1 065 | 278,0 | 1 101 |
| 31.12.2024 09:14:47 | 311 | 266,0 | 211 | 268,0 | 111 | 272,0 | 274,0 | 712 | 276,0 | 1 065 | 278,0 | 1 101 |
| 31.12.2024 09:14:10 | 311 | 266,0 | 211 | 268,0 | 111 | 272,0 | 274,0 | 712 | 276,0 | 1 065 | 278,0 | 1 101 |
| 31.12.2024 09:14:10 | 311 | 266,0 | 211 | 268,0 | 111 | 272,0 | 274,0 | 712 | 276,0 | 1 065 | 278,0 | 1 101 |
| 31.12.2024 09:14:10 | 311 | 266,0 | 211 | 268,0 | 111 | 272,0 | 274,0 | 712 | 276,0 | 1 065 | 278,0 | 1 101 |