RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 09:00:06 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 353 | 278,0 | 489 | 280,0 | 689 |
| 20.12.2024 17:05:05 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 353 | 278,0 | 489 | 280,0 | 689 |
| 20.12.2024 13:59:28 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 353 | 278,0 | 489 | 280,0 | 689 |
| 20.12.2024 13:19:59 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 353 | 278,0 | 528 | 280,0 | 728 |
| 20.12.2024 13:19:59 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 353 | 278,0 | 528 | 280,0 | 728 |
| 20.12.2024 12:51:55 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 253 | 278,0 | 428 | 280,0 | 628 |
| 20.12.2024 12:51:55 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 253 | 278,0 | 428 | 280,0 | 628 |
| 20.12.2024 12:51:55 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 253 | 278,0 | 428 | 280,0 | 628 |
| 20.12.2024 12:51:11 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:51:11 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:41:30 | 500 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:41:30 | 500 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:40:50 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:40:50 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:40:20 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:40:20 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:39:44 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:39:44 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:20:18 | 500 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:20:15 | 500 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:20:15 | 500 | 266,0 | 400 | 268,0 | 300 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 12:20:15 | 500 | 266,0 | 400 | 268,0 | 300 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 10:04:29 | 600 | 266,0 | 500 | 268,0 | 300 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 09:34:38 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 09:34:38 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 200 | 276,0 | 453 | 278,0 | 628 |
| 20.12.2024 09:17:46 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 276,0 | 253 | 278,0 | 428 | 280,0 | 728 |
| 20.12.2024 09:17:23 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 276,0 | 253 | 278,0 | 328 | 280,0 | 628 |
| 20.12.2024 09:00:06 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 276,0 | 253 | 278,0 | 328 | 280,0 | 628 |
| 19.12.2024 17:05:04 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:38:38 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:38:38 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:38:38 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:03:25 | 700 | 268,0 | 500 | 270,0 | 400 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:03:25 | 700 | 268,0 | 500 | 270,0 | 400 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:03:25 | 700 | 268,0 | 500 | 270,0 | 400 | 272,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 16:03:25 | 700 | 268,0 | 500 | 270,0 | 400 | 272,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 16:03:25 | 700 | 268,0 | 500 | 270,0 | 400 | 272,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 09:41:48 | 506 | 270,0 | 406 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 09:37:09 | 306 | 268,0 | 106 | 270,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 09:34:59 | 806 | 270,0 | 706 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 09:24:41 | 306 | 268,0 | 106 | 270,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 09:22:27 | 306 | 268,0 | 106 | 270,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:10:04 | 306 | 268,0 | 106 | 270,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:10:04 | 306 | 268,0 | 106 | 270,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:10:04 | 380 | 260,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:10:04 | 380 | 260,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:10:04 | 380 | 260,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:00:06 | 380 | 260,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 683 |
| 18.12.2024 17:05:05 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:20:13 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |