RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:38:38 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:38:38 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:38:38 | 600 | 268,0 | 400 | 270,0 | 300 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:03:25 | 700 | 268,0 | 500 | 270,0 | 400 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:03:25 | 700 | 268,0 | 500 | 270,0 | 400 | 272,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 722 |
| 19.12.2024 16:03:25 | 700 | 268,0 | 500 | 270,0 | 400 | 272,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 16:03:25 | 700 | 268,0 | 500 | 270,0 | 400 | 272,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 16:03:25 | 700 | 268,0 | 500 | 270,0 | 400 | 272,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 09:41:48 | 506 | 270,0 | 406 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 09:37:09 | 306 | 268,0 | 106 | 270,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 09:34:59 | 806 | 270,0 | 706 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 09:24:41 | 306 | 268,0 | 106 | 270,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 628 | 280,0 | 928 |
| 19.12.2024 09:22:27 | 306 | 268,0 | 106 | 270,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:10:04 | 306 | 268,0 | 106 | 270,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:10:04 | 306 | 268,0 | 106 | 270,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:10:04 | 380 | 260,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:10:04 | 380 | 260,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:10:04 | 380 | 260,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 19.12.2024 09:00:06 | 380 | 260,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 94 | 276,0 | 447 | 278,0 | 683 |
| 18.12.2024 17:05:05 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:20:13 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:19:57 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:19:37 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:19:07 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:19:01 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:18:35 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 14:48:49 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 14:48:45 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:48:45 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:48:45 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:01:50 | 306 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:01:49 | 306 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:01:48 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:01:48 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 13:11:36 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 13:11:32 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 13:11:32 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 13:11:32 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 12:44:40 | 306 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 12:37:51 | 306 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 12:37:48 | 306 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 12:37:48 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 12:37:48 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 11:23:44 | 306 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 11:11:28 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 11:11:28 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 11:08:36 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 253 | 278,0 | 1 001 | 280,0 | 1 201 |
| 18.12.2024 11:08:36 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 253 | 278,0 | 1 001 | 280,0 | 1 201 |
| 18.12.2024 11:08:36 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 253 | 278,0 | 1 001 | 280,0 | 1 201 |
| 18.12.2024 10:12:26 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 256 | 278,0 | 1 004 | 280,0 | 1 204 |