RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 16:20:13 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:19:57 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:19:37 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:19:07 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:19:01 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 16:18:35 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 14:48:49 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 14:48:45 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:48:45 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:48:45 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:01:50 | 306 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:01:49 | 306 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:01:48 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 14:01:48 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 13:11:36 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 889 |
| 18.12.2024 13:11:32 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 13:11:32 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 13:11:32 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 12:44:40 | 306 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 589 | 280,0 | 789 |
| 18.12.2024 12:37:51 | 306 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 12:37:48 | 306 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 12:37:48 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 12:37:48 | 206 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 11:23:44 | 306 | 270,0 | 106 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 11:11:28 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 11:11:28 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 353 | 278,0 | 1 101 | 280,0 | 1 301 |
| 18.12.2024 11:08:36 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 253 | 278,0 | 1 001 | 280,0 | 1 201 |
| 18.12.2024 11:08:36 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 253 | 278,0 | 1 001 | 280,0 | 1 201 |
| 18.12.2024 11:08:36 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 253 | 278,0 | 1 001 | 280,0 | 1 201 |
| 18.12.2024 10:12:26 | 406 | 270,0 | 206 | 272,0 | 6 | 274,0 | 276,0 | 256 | 278,0 | 1 004 | 280,0 | 1 204 |
| 18.12.2024 09:46:16 | 506 | 270,0 | 306 | 272,0 | 6 | 274,0 | 276,0 | 256 | 278,0 | 1 004 | 280,0 | 1 204 |
| 18.12.2024 09:45:58 | 506 | 270,0 | 306 | 272,0 | 6 | 274,0 | 276,0 | 256 | 278,0 | 1 004 | 280,0 | 1 104 |
| 18.12.2024 09:45:42 | 506 | 270,0 | 306 | 272,0 | 6 | 274,0 | 276,0 | 256 | 278,0 | 1 004 | 280,0 | 1 204 |
| 18.12.2024 09:38:42 | 506 | 270,0 | 306 | 272,0 | 6 | 274,0 | 276,0 | 256 | 278,0 | 1 004 | 280,0 | 1 104 |
| 18.12.2024 09:38:42 | 506 | 270,0 | 306 | 272,0 | 6 | 274,0 | 276,0 | 256 | 278,0 | 1 004 | 280,0 | 1 104 |
| 18.12.2024 09:02:08 | 506 | 270,0 | 306 | 272,0 | 6 | 274,0 | 276,0 | 156 | 278,0 | 904 | 280,0 | 1 004 |
| 18.12.2024 09:00:06 | 551 | 270,0 | 351 | 272,0 | 6 | 274,0 | 276,0 | 156 | 278,0 | 904 | 280,0 | 1 004 |
| 17.12.2024 17:05:04 | 455 | 270,0 | 255 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 924 | 280,0 | 1 024 |
| 17.12.2024 15:08:01 | 455 | 270,0 | 255 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 924 | 280,0 | 1 024 |
| 17.12.2024 15:07:52 | 555 | 270,0 | 355 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 924 | 280,0 | 1 024 |
| 17.12.2024 15:07:31 | 455 | 270,0 | 255 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 924 | 280,0 | 1 024 |
| 17.12.2024 14:56:14 | 355 | 270,0 | 155 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 924 | 280,0 | 1 024 |
| 17.12.2024 14:54:57 | 355 | 270,0 | 155 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 888 | 280,0 | 988 |
| 17.12.2024 14:54:57 | 355 | 270,0 | 155 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 888 | 280,0 | 988 |
| 17.12.2024 14:54:57 | 355 | 270,0 | 155 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 888 | 280,0 | 988 |
| 17.12.2024 14:50:53 | 355 | 270,0 | 155 | 272,0 | 10 | 274,0 | 276,0 | 206 | 278,0 | 918 | 280,0 | 1 018 |
| 17.12.2024 13:21:33 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 206 | 278,0 | 918 | 280,0 | 1 018 |
| 17.12.2024 13:06:09 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 206 | 278,0 | 918 | 280,0 | 1 018 |
| 17.12.2024 13:06:09 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 206 | 278,0 | 918 | 280,0 | 1 018 |
| 17.12.2024 13:06:09 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 206 | 278,0 | 918 | 280,0 | 1 018 |