RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 15:08:01 | 455 | 270,0 | 255 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 924 | 280,0 | 1 024 |
| 17.12.2024 15:07:52 | 555 | 270,0 | 355 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 924 | 280,0 | 1 024 |
| 17.12.2024 15:07:31 | 455 | 270,0 | 255 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 924 | 280,0 | 1 024 |
| 17.12.2024 14:56:14 | 355 | 270,0 | 155 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 924 | 280,0 | 1 024 |
| 17.12.2024 14:54:57 | 355 | 270,0 | 155 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 888 | 280,0 | 988 |
| 17.12.2024 14:54:57 | 355 | 270,0 | 155 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 888 | 280,0 | 988 |
| 17.12.2024 14:54:57 | 355 | 270,0 | 155 | 272,0 | 10 | 274,0 | 276,0 | 176 | 278,0 | 888 | 280,0 | 988 |
| 17.12.2024 14:50:53 | 355 | 270,0 | 155 | 272,0 | 10 | 274,0 | 276,0 | 206 | 278,0 | 918 | 280,0 | 1 018 |
| 17.12.2024 13:21:33 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 206 | 278,0 | 918 | 280,0 | 1 018 |
| 17.12.2024 13:06:09 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 206 | 278,0 | 918 | 280,0 | 1 018 |
| 17.12.2024 13:06:09 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 206 | 278,0 | 918 | 280,0 | 1 018 |
| 17.12.2024 13:06:09 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 206 | 278,0 | 918 | 280,0 | 1 018 |
| 17.12.2024 13:05:53 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 250 | 278,0 | 962 | 280,0 | 1 062 |
| 17.12.2024 13:05:39 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 250 | 278,0 | 962 | 280,0 | 1 062 |
| 17.12.2024 10:21:18 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 250 | 278,0 | 962 | 280,0 | 1 062 |
| 17.12.2024 10:21:18 | 525 | 270,0 | 325 | 272,0 | 10 | 274,0 | 276,0 | 250 | 278,0 | 962 | 280,0 | 1 062 |
| 17.12.2024 09:30:40 | 615 | 268,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 250 | 278,0 | 962 | 280,0 | 1 062 |
| 17.12.2024 09:30:40 | 615 | 268,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 250 | 278,0 | 962 | 280,0 | 1 062 |
| 17.12.2024 09:30:40 | 615 | 268,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 250 | 278,0 | 962 | 280,0 | 1 062 |
| 17.12.2024 09:16:56 | 615 | 268,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 300 | 278,0 | 1 012 | 280,0 | 1 112 |
| 17.12.2024 09:16:56 | 615 | 268,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 300 | 278,0 | 1 012 | 280,0 | 1 112 |
| 17.12.2024 09:01:06 | 615 | 268,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 17.12.2024 09:01:06 | 615 | 268,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 17.12.2024 09:00:07 | 615 | 268,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 21:01:40 | 625 | 268,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 21:01:35 | 625 | 268,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 17:05:05 | 625 | 268,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 16:44:07 | 625 | 268,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 13:59:33 | 1 605 | 260,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 13:16:55 | 2 105 | 260,0 | 1 025 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 13:16:55 | 2 105 | 260,0 | 1 025 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 09:33:03 | 2 105 | 260,0 | 1 025 | 270,0 | 325 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:25:47 | 1 605 | 260,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:25:47 | 1 605 | 260,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:22:02 | 1 595 | 260,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:21:59 | 1 595 | 260,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:00:25 | 1 495 | 260,0 | 415 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:00:25 | 1 495 | 260,0 | 415 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:00:07 | 1 595 | 260,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 17:05:05 | 520 | 270,0 | 320 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 15:00:29 | 520 | 270,0 | 320 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 15:00:29 | 520 | 270,0 | 320 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 13:27:49 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 13:27:45 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 13:27:45 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 13:27:45 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 1 012 |
| 13.12.2024 13:19:15 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 1 012 |
| 13.12.2024 13:19:15 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 1 012 |
| 13.12.2024 13:01:45 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 712 | 280,0 | 912 | 282,0 | 1 012 |
| 13.12.2024 13:01:42 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 712 | 280,0 | 812 | 282,0 | 912 |