RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2024 16:44:07 | 625 | 268,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 13:59:33 | 1 605 | 260,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 13:16:55 | 2 105 | 260,0 | 1 025 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 13:16:55 | 2 105 | 260,0 | 1 025 | 270,0 | 325 | 272,0 | 276,0 | 200 | 278,0 | 912 | 280,0 | 1 012 |
| 16.12.2024 09:33:03 | 2 105 | 260,0 | 1 025 | 270,0 | 325 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:25:47 | 1 605 | 260,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:25:47 | 1 605 | 260,0 | 525 | 270,0 | 325 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:22:02 | 1 595 | 260,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:21:59 | 1 595 | 260,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:00:25 | 1 495 | 260,0 | 415 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:00:25 | 1 495 | 260,0 | 415 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 16.12.2024 09:00:07 | 1 595 | 260,0 | 515 | 270,0 | 315 | 272,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 17:05:05 | 520 | 270,0 | 320 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 15:00:29 | 520 | 270,0 | 320 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 15:00:29 | 520 | 270,0 | 320 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 13:27:49 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 13:27:45 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 13:27:45 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 912 |
| 13.12.2024 13:27:45 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 1 012 |
| 13.12.2024 13:19:15 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 1 012 |
| 13.12.2024 13:19:15 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 276,0 | 100 | 278,0 | 812 | 280,0 | 1 012 |
| 13.12.2024 13:01:45 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 712 | 280,0 | 912 | 282,0 | 1 012 |
| 13.12.2024 13:01:42 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 712 | 280,0 | 812 | 282,0 | 912 |
| 13.12.2024 13:01:42 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 712 | 280,0 | 812 | 282,0 | 912 |
| 13.12.2024 13:01:42 | 375 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 712 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 11:51:58 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 712 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 11:51:58 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 712 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 11:51:30 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 500 |
| 13.12.2024 11:18:47 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 200 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 10:19:36 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 200 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 10:19:36 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 200 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 10:16:36 | 575 | 270,0 | 375 | 272,0 | 105 | 274,0 | 278,0 | 200 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 10:16:36 | 575 | 270,0 | 375 | 272,0 | 105 | 274,0 | 278,0 | 200 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 09:33:42 | 475 | 270,0 | 275 | 272,0 | 5 | 274,0 | 278,0 | 200 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 09:05:59 | 305 | 270,0 | 105 | 272,0 | 5 | 274,0 | 278,0 | 200 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 09:05:59 | 305 | 270,0 | 105 | 272,0 | 5 | 274,0 | 278,0 | 200 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 09:05:28 | 405 | 270,0 | 205 | 272,0 | 105 | 274,0 | 278,0 | 200 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 09:05:28 | 405 | 270,0 | 205 | 272,0 | 105 | 274,0 | 278,0 | 200 | 280,0 | 812 | 282,0 | 1 012 |
| 13.12.2024 09:02:07 | 405 | 270,0 | 205 | 272,0 | 105 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 500 |
| 13.12.2024 09:02:07 | 405 | 270,0 | 205 | 272,0 | 105 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 500 |
| 13.12.2024 09:00:06 | 405 | 270,0 | 205 | 272,0 | 105 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 800 |
| 12.12.2024 17:05:05 | 410 | 270,0 | 200 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 800 |
| 12.12.2024 15:23:36 | 410 | 270,0 | 200 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 800 |
| 12.12.2024 15:23:31 | 410 | 270,0 | 200 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 700 |
| 12.12.2024 15:23:31 | 310 | 270,0 | 200 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 700 |
| 12.12.2024 15:23:31 | 310 | 270,0 | 200 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 700 |
| 12.12.2024 15:04:38 | 410 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 700 |
| 12.12.2024 15:04:23 | 410 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 284,0 | 700 |
| 12.12.2024 15:00:58 | 410 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 700 | 284,0 | 800 |
| 12.12.2024 15:00:58 | 410 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 700 | 284,0 | 800 |