RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 15:23:36 | 410 | 270,0 | 200 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 800 |
| 12.12.2024 15:23:31 | 410 | 270,0 | 200 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 700 |
| 12.12.2024 15:23:31 | 310 | 270,0 | 200 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 700 |
| 12.12.2024 15:23:31 | 310 | 270,0 | 200 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 700 |
| 12.12.2024 15:04:38 | 410 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 282,0 | 700 |
| 12.12.2024 15:04:23 | 410 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 600 | 284,0 | 700 |
| 12.12.2024 15:00:58 | 410 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 700 | 284,0 | 800 |
| 12.12.2024 15:00:58 | 410 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 500 | 280,0 | 700 | 284,0 | 800 |
| 12.12.2024 14:58:35 | 1 390 | 260,0 | 310 | 270,0 | 200 | 272,0 | 278,0 | 500 | 280,0 | 700 | 284,0 | 800 |
| 12.12.2024 14:58:31 | 1 390 | 260,0 | 310 | 270,0 | 200 | 272,0 | 278,0 | 500 | 280,0 | 700 | 290,0 | 900 |
| 12.12.2024 14:58:31 | 1 390 | 260,0 | 310 | 270,0 | 200 | 272,0 | 278,0 | 500 | 280,0 | 700 | 290,0 | 900 |
| 12.12.2024 14:58:31 | 1 290 | 260,0 | 210 | 270,0 | 100 | 272,0 | 278,0 | 500 | 280,0 | 700 | 290,0 | 900 |
| 12.12.2024 14:58:31 | 1 290 | 260,0 | 210 | 270,0 | 100 | 272,0 | 278,0 | 500 | 280,0 | 700 | 282,0 | 800 |
| 12.12.2024 13:03:03 | 1 390 | 260,0 | 310 | 270,0 | 100 | 272,0 | 278,0 | 500 | 280,0 | 700 | 282,0 | 800 |
| 12.12.2024 13:03:03 | 1 390 | 260,0 | 310 | 270,0 | 100 | 272,0 | 278,0 | 500 | 280,0 | 700 | 282,0 | 800 |
| 12.12.2024 12:21:30 | 1 390 | 260,0 | 310 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 12:21:08 | 1 390 | 260,0 | 310 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 12:21:08 | 1 390 | 260,0 | 310 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 12:21:08 | 1 390 | 260,0 | 310 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 12:17:50 | 1 390 | 260,0 | 310 | 270,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 700 |
| 12.12.2024 12:17:50 | 1 390 | 260,0 | 310 | 270,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 700 |
| 12.12.2024 12:17:35 | 1 310 | 244,0 | 1 290 | 260,0 | 210 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 700 |
| 12.12.2024 12:17:35 | 1 310 | 244,0 | 1 290 | 260,0 | 210 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 700 |
| 12.12.2024 11:18:20 | 1 310 | 244,0 | 1 290 | 260,0 | 210 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 11:18:20 | 1 310 | 244,0 | 1 290 | 260,0 | 210 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 11:17:02 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 11:17:02 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 11:13:22 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 274,0 | 50 | 276,0 | 150 | 278,0 | 650 |
| 12.12.2024 11:13:22 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 274,0 | 50 | 276,0 | 150 | 278,0 | 650 |
| 12.12.2024 10:40:07 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:39:10 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:39:10 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:32:56 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 278,0 | 500 | 280,0 | 700 | 282,0 | 800 |
| 12.12.2024 10:32:56 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 278,0 | 500 | 280,0 | 700 | 282,0 | 800 |
| 12.12.2024 10:32:56 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 278,0 | 500 | 280,0 | 700 | 282,0 | 800 |
| 12.12.2024 10:20:47 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:20:44 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:20:44 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:20:44 | 1 200 | 244,0 | 1 180 | 260,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:20:44 | 1 200 | 244,0 | 1 180 | 260,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 900 |
| 12.12.2024 10:18:51 | 1 280 | 260,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 900 |
| 12.12.2024 10:18:48 | 1 280 | 260,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:18:48 | 1 200 | 244,0 | 1 180 | 260,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:18:48 | 1 200 | 244,0 | 1 180 | 260,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:18:48 | 1 200 | 244,0 | 1 180 | 260,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 10:05:18 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 09:00:06 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 600 | 280,0 | 800 |
| 12.12.2024 09:00:06 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 400 | 280,0 | 600 |
| 11.12.2024 17:05:05 | 1 290 | 260,0 | 210 | 270,0 | 10 | 274,0 | 276,0 | 100 | 278,0 | 400 | 280,0 | 600 |
| 11.12.2024 15:20:14 | 1 290 | 260,0 | 210 | 270,0 | 10 | 274,0 | 276,0 | 100 | 278,0 | 400 | 280,0 | 600 |