RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 15:23:46 | 261 | 268,0 | 61 | 272,0 | 51 | 276,0 | 278,0 | 200 | 280,0 | 300 | 294,0 | 500 |
| 10.12.2024 13:21:45 | 261 | 268,0 | 61 | 272,0 | 51 | 276,0 | 278,0 | 200 | 280,0 | 300 | 294,0 | 500 |
| 10.12.2024 12:50:35 | 261 | 268,0 | 61 | 272,0 | 51 | 276,0 | 278,0 | 200 | 280,0 | 300 | 288,0 | 339 |
| 10.12.2024 12:50:35 | 261 | 268,0 | 61 | 272,0 | 51 | 276,0 | 278,0 | 200 | 280,0 | 300 | 288,0 | 339 |
| 10.12.2024 12:47:59 | 261 | 268,0 | 61 | 272,0 | 51 | 276,0 | 280,0 | 100 | 288,0 | 139 | 294,0 | 339 |
| 10.12.2024 12:47:59 | 261 | 268,0 | 61 | 272,0 | 51 | 276,0 | 280,0 | 100 | 288,0 | 139 | 294,0 | 339 |
| 10.12.2024 12:47:59 | 1 290 | 260,0 | 210 | 268,0 | 10 | 272,0 | 280,0 | 100 | 288,0 | 139 | 294,0 | 339 |
| 10.12.2024 12:47:59 | 1 290 | 260,0 | 210 | 268,0 | 10 | 272,0 | 280,0 | 100 | 288,0 | 139 | 294,0 | 339 |
| 10.12.2024 12:47:59 | 1 290 | 260,0 | 210 | 268,0 | 10 | 272,0 | 280,0 | 100 | 288,0 | 139 | 294,0 | 339 |
| 10.12.2024 10:17:02 | 1 290 | 260,0 | 210 | 268,0 | 10 | 272,0 | 276,0 | 149 | 280,0 | 249 | 288,0 | 288 |
| 10.12.2024 10:17:02 | 1 290 | 260,0 | 210 | 268,0 | 10 | 272,0 | 276,0 | 149 | 280,0 | 249 | 288,0 | 288 |
| 10.12.2024 10:13:08 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 268,0 | 276,0 | 149 | 280,0 | 249 | 288,0 | 288 |
| 10.12.2024 10:13:08 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 268,0 | 276,0 | 149 | 280,0 | 249 | 288,0 | 288 |
| 10.12.2024 09:19:06 | 1 309 | 244,0 | 1 289 | 260,0 | 209 | 268,0 | 276,0 | 149 | 280,0 | 249 | 288,0 | 288 |
| 10.12.2024 09:19:06 | 1 309 | 244,0 | 1 289 | 260,0 | 209 | 268,0 | 276,0 | 149 | 280,0 | 249 | 288,0 | 288 |
| 10.12.2024 09:12:59 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 268,0 | 276,0 | 149 | 280,0 | 249 | 288,0 | 288 |
| 10.12.2024 09:12:59 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 268,0 | 276,0 | 149 | 280,0 | 249 | 288,0 | 288 |
| 10.12.2024 09:12:59 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 268,0 | 276,0 | 149 | 280,0 | 249 | 288,0 | 288 |
| 10.12.2024 09:05:49 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 268,0 | 276,0 | 150 | 280,0 | 250 | 288,0 | 289 |
| 10.12.2024 09:00:28 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 268,0 | 276,0 | 150 | 280,0 | 250 | 294,0 | 450 |
| 10.12.2024 09:00:25 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 268,0 | 276,0 | 150 | 294,0 | 350 | 296,0 | 450 |
| 10.12.2024 09:00:25 | 1 300 | 244,0 | 1 280 | 260,0 | 200 | 268,0 | 276,0 | 150 | 294,0 | 350 | 296,0 | 450 |
| 10.12.2024 09:00:25 | 1 200 | 244,0 | 1 180 | 260,0 | 100 | 268,0 | 276,0 | 150 | 294,0 | 350 | 296,0 | 450 |
| 10.12.2024 09:00:25 | 1 200 | 244,0 | 1 180 | 260,0 | 100 | 268,0 | 276,0 | 150 | 278,0 | 250 | 294,0 | 450 |
| 10.12.2024 09:00:06 | 1 280 | 260,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 150 | 278,0 | 250 | 294,0 | 450 |
| 09.12.2024 17:05:04 | 209 | 266,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 15:08:22 | 209 | 266,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 15:08:19 | 209 | 266,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 15:08:19 | 1 189 | 260,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 15:08:19 | 1 189 | 260,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 280,0 | 550 |
| 09.12.2024 14:17:42 | 1 289 | 260,0 | 209 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 280,0 | 550 |
| 09.12.2024 14:17:39 | 1 289 | 260,0 | 209 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 14:17:39 | 1 189 | 260,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 14:17:39 | 1 189 | 260,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 14:17:39 | 1 189 | 260,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 350 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 14:06:31 | 209 | 264,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 350 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 14:05:56 | 1 189 | 260,0 | 109 | 264,0 | 9 | 272,0 | 276,0 | 350 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 14:02:57 | 209 | 264,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 350 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 14:02:57 | 209 | 264,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 350 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 14:02:54 | 209 | 264,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 14:02:54 | 1 189 | 260,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 14:02:54 | 1 189 | 260,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 280,0 | 550 |
| 09.12.2024 12:48:30 | 209 | 268,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 280,0 | 550 |
| 09.12.2024 12:48:30 | 209 | 268,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 280,0 | 550 |
| 09.12.2024 12:08:25 | 209 | 268,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 350 | 280,0 | 450 |
| 09.12.2024 12:08:22 | 209 | 268,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 350 | 284,0 | 389 |
| 09.12.2024 12:08:22 | 1 189 | 260,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 350 | 284,0 | 389 |
| 09.12.2024 12:08:22 | 1 189 | 260,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 12:03:32 | 209 | 266,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 12:02:40 | 1 189 | 260,0 | 109 | 266,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 450 | 284,0 | 489 |