RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 15:08:22 | 209 | 266,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 15:08:19 | 209 | 266,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 15:08:19 | 1 189 | 260,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 15:08:19 | 1 189 | 260,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 280,0 | 550 |
| 09.12.2024 14:17:42 | 1 289 | 260,0 | 209 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 280,0 | 550 |
| 09.12.2024 14:17:39 | 1 289 | 260,0 | 209 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 14:17:39 | 1 189 | 260,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 14:17:39 | 1 189 | 260,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 14:17:39 | 1 189 | 260,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 350 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 14:06:31 | 209 | 264,0 | 109 | 268,0 | 9 | 272,0 | 276,0 | 350 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 14:05:56 | 1 189 | 260,0 | 109 | 264,0 | 9 | 272,0 | 276,0 | 350 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 14:02:57 | 209 | 264,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 350 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 14:02:57 | 209 | 264,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 350 | 278,0 | 550 | 284,0 | 589 |
| 09.12.2024 14:02:54 | 209 | 264,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 14:02:54 | 1 189 | 260,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 14:02:54 | 1 189 | 260,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 280,0 | 550 |
| 09.12.2024 12:48:30 | 209 | 268,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 280,0 | 550 |
| 09.12.2024 12:48:30 | 209 | 268,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 250 | 278,0 | 450 | 280,0 | 550 |
| 09.12.2024 12:08:25 | 209 | 268,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 350 | 280,0 | 450 |
| 09.12.2024 12:08:22 | 209 | 268,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 350 | 284,0 | 389 |
| 09.12.2024 12:08:22 | 1 189 | 260,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 350 | 284,0 | 389 |
| 09.12.2024 12:08:22 | 1 189 | 260,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 12:03:32 | 209 | 266,0 | 109 | 270,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 12:02:40 | 1 189 | 260,0 | 109 | 266,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 12:02:40 | 1 189 | 260,0 | 109 | 266,0 | 9 | 272,0 | 276,0 | 150 | 278,0 | 450 | 284,0 | 489 |
| 09.12.2024 12:02:40 | 1 189 | 260,0 | 109 | 266,0 | 9 | 272,0 | 278,0 | 300 | 284,0 | 339 | 296,0 | 439 |
| 09.12.2024 12:02:40 | 1 189 | 260,0 | 109 | 266,0 | 9 | 272,0 | 278,0 | 300 | 284,0 | 339 | 296,0 | 439 |
| 09.12.2024 12:02:40 | 1 189 | 260,0 | 109 | 266,0 | 9 | 272,0 | 278,0 | 300 | 284,0 | 339 | 296,0 | 439 |
| 09.12.2024 12:02:14 | 159 | 266,0 | 59 | 272,0 | 50 | 276,0 | 278,0 | 300 | 284,0 | 339 | 296,0 | 439 |
| 09.12.2024 11:55:07 | 159 | 266,0 | 59 | 272,0 | 50 | 276,0 | 278,0 | 300 | 280,0 | 800 | 284,0 | 839 |
| 09.12.2024 11:55:07 | 159 | 266,0 | 59 | 272,0 | 50 | 276,0 | 278,0 | 300 | 280,0 | 800 | 284,0 | 839 |
| 09.12.2024 11:55:07 | 159 | 266,0 | 59 | 272,0 | 50 | 276,0 | 278,0 | 300 | 280,0 | 800 | 284,0 | 839 |
| 09.12.2024 11:54:52 | 209 | 266,0 | 109 | 272,0 | 100 | 276,0 | 278,0 | 300 | 280,0 | 800 | 284,0 | 839 |
| 09.12.2024 11:54:30 | 209 | 266,0 | 109 | 272,0 | 100 | 276,0 | 278,0 | 300 | 280,0 | 800 | 284,0 | 839 |
| 09.12.2024 11:54:30 | 209 | 266,0 | 109 | 272,0 | 100 | 276,0 | 278,0 | 300 | 280,0 | 800 | 284,0 | 839 |
| 09.12.2024 11:54:30 | 209 | 266,0 | 109 | 272,0 | 100 | 276,0 | 278,0 | 300 | 280,0 | 800 | 284,0 | 839 |
| 09.12.2024 11:53:58 | 309 | 266,0 | 209 | 272,0 | 200 | 276,0 | 278,0 | 300 | 280,0 | 800 | 284,0 | 839 |
| 09.12.2024 11:52:48 | 309 | 266,0 | 209 | 272,0 | 200 | 276,0 | 278,0 | 300 | 280,0 | 900 | 284,0 | 939 |
| 09.12.2024 11:51:30 | 409 | 266,0 | 309 | 272,0 | 200 | 276,0 | 278,0 | 300 | 280,0 | 900 | 284,0 | 939 |
| 09.12.2024 11:51:30 | 409 | 266,0 | 309 | 272,0 | 200 | 276,0 | 278,0 | 300 | 280,0 | 900 | 284,0 | 939 |
| 09.12.2024 11:51:28 | 409 | 266,0 | 309 | 272,0 | 200 | 276,0 | 278,0 | 200 | 280,0 | 800 | 284,0 | 839 |
| 09.12.2024 11:51:27 | 1 389 | 260,0 | 309 | 272,0 | 200 | 276,0 | 278,0 | 200 | 280,0 | 800 | 284,0 | 839 |
| 09.12.2024 11:51:27 | 1 389 | 260,0 | 309 | 272,0 | 200 | 276,0 | 278,0 | 200 | 280,0 | 800 | 282,0 | 900 |
| 09.12.2024 11:11:48 | 409 | 270,0 | 309 | 272,0 | 200 | 276,0 | 278,0 | 200 | 280,0 | 800 | 282,0 | 900 |
| 09.12.2024 11:11:48 | 409 | 270,0 | 309 | 272,0 | 200 | 276,0 | 278,0 | 200 | 280,0 | 800 | 282,0 | 900 |
| 09.12.2024 10:35:52 | 409 | 270,0 | 309 | 272,0 | 200 | 276,0 | 280,0 | 600 | 282,0 | 700 | 284,0 | 739 |
| 09.12.2024 10:35:36 | 309 | 270,0 | 209 | 272,0 | 200 | 276,0 | 280,0 | 600 | 282,0 | 700 | 284,0 | 739 |
| 09.12.2024 10:31:16 | 309 | 270,0 | 209 | 272,0 | 200 | 276,0 | 280,0 | 600 | 282,0 | 700 | 284,0 | 739 |
| 09.12.2024 10:31:16 | 309 | 270,0 | 209 | 272,0 | 200 | 276,0 | 280,0 | 600 | 282,0 | 700 | 284,0 | 739 |
| 09.12.2024 10:30:27 | 209 | 268,0 | 109 | 270,0 | 9 | 272,0 | 280,0 | 600 | 282,0 | 700 | 284,0 | 739 |