RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:06:54 | 609 | 268,0 | 409 | 270,0 | 200 | 272,0 | 274,0 | 737 | 276,0 | 837 | 280,0 | 937 |
| 06.12.2024 16:06:50 | 609 | 268,0 | 409 | 270,0 | 200 | 272,0 | 274,0 | 737 | 276,0 | 837 | 296,0 | 937 |
| 06.12.2024 16:06:50 | 509 | 268,0 | 409 | 270,0 | 200 | 272,0 | 274,0 | 737 | 276,0 | 837 | 296,0 | 937 |
| 06.12.2024 16:06:50 | 509 | 268,0 | 409 | 270,0 | 200 | 272,0 | 274,0 | 737 | 276,0 | 837 | 278,0 | 937 |
| 06.12.2024 15:56:02 | 509 | 268,0 | 409 | 270,0 | 200 | 272,0 | 274,0 | 737 | 276,0 | 837 | 278,0 | 937 |
| 06.12.2024 15:56:02 | 509 | 268,0 | 409 | 270,0 | 200 | 272,0 | 274,0 | 737 | 276,0 | 837 | 278,0 | 937 |
| 06.12.2024 15:51:36 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 274,0 | 737 | 276,0 | 837 | 278,0 | 937 |
| 06.12.2024 15:51:36 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 274,0 | 737 | 276,0 | 837 | 278,0 | 937 |
| 06.12.2024 15:20:07 | 609 | 268,0 | 509 | 270,0 | 300 | 272,0 | 274,0 | 737 | 276,0 | 837 | 278,0 | 937 |
| 06.12.2024 13:52:36 | 609 | 268,0 | 509 | 270,0 | 300 | 272,0 | 274,0 | 737 | 276,0 | 837 | 278,0 | 937 |
| 06.12.2024 13:52:36 | 609 | 268,0 | 509 | 270,0 | 300 | 272,0 | 274,0 | 737 | 276,0 | 837 | 278,0 | 937 |
| 06.12.2024 13:17:39 | 609 | 268,0 | 509 | 270,0 | 300 | 272,0 | 274,0 | 237 | 276,0 | 337 | 278,0 | 437 |
| 06.12.2024 13:17:39 | 609 | 268,0 | 509 | 270,0 | 300 | 272,0 | 274,0 | 237 | 276,0 | 337 | 278,0 | 437 |
| 06.12.2024 12:00:56 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 274,0 | 237 | 276,0 | 337 | 278,0 | 437 |
| 06.12.2024 12:00:56 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 274,0 | 237 | 276,0 | 337 | 278,0 | 437 |
| 06.12.2024 11:05:32 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 274,0 | 137 | 276,0 | 237 | 278,0 | 337 |
| 06.12.2024 11:05:32 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 274,0 | 137 | 276,0 | 237 | 278,0 | 337 |
| 06.12.2024 11:05:32 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 11:05:32 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 11:05:32 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 11:05:17 | 364 | 268,0 | 264 | 270,0 | 55 | 274,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 11:05:17 | 364 | 268,0 | 264 | 270,0 | 55 | 274,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 11:05:17 | 364 | 268,0 | 264 | 270,0 | 55 | 274,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 11:03:02 | 409 | 268,0 | 309 | 270,0 | 100 | 274,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 11:03:02 | 409 | 268,0 | 309 | 270,0 | 100 | 274,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 11:02:58 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 11:02:54 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 276,0 | 100 | 296,0 | 200 | 298,0 | 400 |
| 06.12.2024 11:02:54 | 409 | 262,0 | 309 | 268,0 | 209 | 270,0 | 276,0 | 100 | 296,0 | 200 | 298,0 | 400 |
| 06.12.2024 11:02:54 | 409 | 262,0 | 309 | 268,0 | 209 | 270,0 | 276,0 | 100 | 296,0 | 200 | 298,0 | 400 |
| 06.12.2024 11:02:54 | 409 | 262,0 | 309 | 268,0 | 209 | 270,0 | 276,0 | 200 | 296,0 | 300 | 298,0 | 500 |
| 06.12.2024 11:02:29 | 409 | 264,0 | 309 | 268,0 | 209 | 270,0 | 276,0 | 200 | 296,0 | 300 | 298,0 | 500 |
| 06.12.2024 11:02:29 | 409 | 264,0 | 309 | 268,0 | 209 | 270,0 | 276,0 | 200 | 296,0 | 300 | 298,0 | 500 |
| 06.12.2024 11:01:23 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 276,0 | 200 | 296,0 | 300 | 298,0 | 500 |
| 06.12.2024 11:01:23 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 276,0 | 200 | 296,0 | 300 | 298,0 | 500 |
| 06.12.2024 11:01:20 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 276,0 | 100 | 296,0 | 200 | 298,0 | 400 |
| 06.12.2024 11:01:20 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 276,0 | 100 | 296,0 | 200 | 298,0 | 400 |
| 06.12.2024 11:01:20 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 10:32:21 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 10:32:21 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 200 | 296,0 | 300 |
| 06.12.2024 10:30:15 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 278,0 | 100 | 296,0 | 200 | 298,0 | 400 |
| 06.12.2024 10:30:15 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 278,0 | 100 | 296,0 | 200 | 298,0 | 400 |
| 06.12.2024 10:30:15 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 278,0 | 100 | 296,0 | 200 | 298,0 | 400 |
| 06.12.2024 10:27:36 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 274,0 | 200 | 278,0 | 300 | 296,0 | 400 |
| 06.12.2024 10:27:36 | 409 | 268,0 | 309 | 270,0 | 100 | 272,0 | 274,0 | 200 | 278,0 | 300 | 296,0 | 400 |
| 06.12.2024 09:47:10 | 409 | 266,0 | 309 | 268,0 | 209 | 270,0 | 274,0 | 200 | 278,0 | 300 | 296,0 | 400 |
| 06.12.2024 09:15:26 | 409 | 262,0 | 309 | 266,0 | 209 | 270,0 | 274,0 | 200 | 278,0 | 300 | 296,0 | 400 |
| 06.12.2024 09:00:07 | 609 | 262,0 | 509 | 266,0 | 209 | 270,0 | 274,0 | 200 | 278,0 | 300 | 296,0 | 400 |
| 05.12.2024 17:20:12 | 380 | 260,0 | 300 | 262,0 | 200 | 264,0 | 274,0 | 200 | 296,0 | 300 | 298,0 | 500 |
| 05.12.2024 17:20:12 | 380 | 260,0 | 300 | 262,0 | 200 | 264,0 | 274,0 | 200 | 296,0 | 300 | 298,0 | 500 |
| 05.12.2024 17:05:05 | 569 | 262,0 | 469 | 266,0 | 169 | 270,0 | 274,0 | 200 | 278,0 | 300 | 296,0 | 400 |