RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2024 15:46:37 | 569 | 262,0 | 469 | 266,0 | 169 | 270,0 | 274,0 | 200 | 278,0 | 300 | 296,0 | 400 |
| 05.12.2024 15:46:07 | 569 | 262,0 | 469 | 266,0 | 169 | 270,0 | 274,0 | 200 | 296,0 | 300 | 298,0 | 500 |
| 05.12.2024 15:46:07 | 469 | 262,0 | 369 | 266,0 | 169 | 270,0 | 274,0 | 200 | 296,0 | 300 | 298,0 | 500 |
| 05.12.2024 15:46:07 | 469 | 262,0 | 369 | 266,0 | 169 | 270,0 | 274,0 | 200 | 276,0 | 300 | 296,0 | 400 |
| 05.12.2024 15:45:47 | 469 | 264,0 | 369 | 266,0 | 169 | 270,0 | 274,0 | 200 | 276,0 | 300 | 296,0 | 400 |
| 05.12.2024 15:45:47 | 469 | 264,0 | 369 | 266,0 | 169 | 270,0 | 274,0 | 200 | 276,0 | 300 | 296,0 | 400 |
| 05.12.2024 15:45:47 | 469 | 264,0 | 369 | 266,0 | 169 | 270,0 | 274,0 | 200 | 276,0 | 300 | 296,0 | 400 |
| 05.12.2024 15:20:38 | 509 | 264,0 | 409 | 266,0 | 209 | 270,0 | 274,0 | 200 | 276,0 | 300 | 296,0 | 400 |
| 05.12.2024 15:20:35 | 509 | 264,0 | 409 | 266,0 | 209 | 270,0 | 274,0 | 200 | 276,0 | 300 | 280,0 | 400 |
| 05.12.2024 14:14:22 | 509 | 264,0 | 409 | 266,0 | 209 | 270,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 500 |
| 05.12.2024 14:14:22 | 509 | 264,0 | 409 | 266,0 | 209 | 270,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 500 |
| 05.12.2024 09:52:42 | 500 | 264,0 | 400 | 266,0 | 200 | 270,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 500 |
| 05.12.2024 09:52:42 | 500 | 264,0 | 400 | 266,0 | 200 | 270,0 | 274,0 | 200 | 276,0 | 400 | 280,0 | 500 |
| 05.12.2024 09:18:44 | 500 | 264,0 | 400 | 266,0 | 200 | 270,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 05.12.2024 09:18:44 | 500 | 264,0 | 400 | 266,0 | 200 | 270,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 05.12.2024 09:00:41 | 400 | 262,0 | 300 | 264,0 | 200 | 266,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 05.12.2024 09:00:41 | 400 | 262,0 | 300 | 264,0 | 200 | 266,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 05.12.2024 09:00:06 | 280 | 260,0 | 200 | 262,0 | 100 | 264,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 04.12.2024 17:05:04 | 303 | 268,0 | 203 | 270,0 | 3 | 272,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 04.12.2024 13:44:20 | 303 | 268,0 | 203 | 270,0 | 3 | 272,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 04.12.2024 13:44:20 | 303 | 268,0 | 203 | 270,0 | 3 | 272,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 04.12.2024 13:44:20 | 303 | 268,0 | 203 | 270,0 | 3 | 272,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 04.12.2024 13:44:20 | 400 | 268,0 | 300 | 270,0 | 100 | 272,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 04.12.2024 13:44:20 | 400 | 268,0 | 300 | 270,0 | 100 | 272,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 04.12.2024 13:44:20 | 400 | 268,0 | 300 | 270,0 | 100 | 272,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 04.12.2024 11:47:46 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 04.12.2024 11:46:30 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 200 | 280,0 | 300 | 296,0 | 400 |
| 04.12.2024 11:39:27 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 200 | 280,0 | 300 | 298,0 | 500 |
| 04.12.2024 09:53:13 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 200 | 280,0 | 300 | 298,0 | 500 |
| 04.12.2024 09:53:13 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 200 | 280,0 | 300 | 298,0 | 500 |
| 04.12.2024 09:53:13 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 400 |
| 04.12.2024 09:53:13 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 100 | 280,0 | 200 | 298,0 | 400 |
| 04.12.2024 09:53:13 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 04.12.2024 09:00:06 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 03.12.2024 17:05:06 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 03.12.2024 16:03:09 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 03.12.2024 16:03:09 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 03.12.2024 16:02:49 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 400 |
| 03.12.2024 16:02:49 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 400 |
| 03.12.2024 16:02:49 | 303 | 270,0 | 103 | 272,0 | 3 | 274,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 400 |
| 03.12.2024 14:56:14 | 403 | 270,0 | 203 | 272,0 | 103 | 274,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 400 |
| 03.12.2024 14:43:34 | 503 | 270,0 | 303 | 272,0 | 103 | 274,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 400 |
| 03.12.2024 14:43:34 | 503 | 270,0 | 303 | 272,0 | 103 | 274,0 | 278,0 | 100 | 280,0 | 200 | 298,0 | 400 |
| 03.12.2024 14:43:32 | 503 | 270,0 | 303 | 272,0 | 103 | 274,0 | 280,0 | 100 | 298,0 | 300 | 310,0 | 350 |
| 03.12.2024 14:43:32 | 503 | 270,0 | 303 | 272,0 | 103 | 274,0 | 280,0 | 100 | 298,0 | 300 | 310,0 | 350 |
| 03.12.2024 14:43:32 | 503 | 270,0 | 303 | 272,0 | 103 | 274,0 | 280,0 | 100 | 298,0 | 300 | 310,0 | 350 |
| 03.12.2024 14:43:31 | 503 | 270,0 | 303 | 272,0 | 103 | 274,0 | 280,0 | 200 | 298,0 | 400 | 310,0 | 450 |
| 03.12.2024 14:37:50 | 503 | 270,0 | 303 | 272,0 | 103 | 274,0 | 280,0 | 200 | 298,0 | 400 | 310,0 | 450 |
| 03.12.2024 14:26:46 | 503 | 270,0 | 303 | 272,0 | 103 | 274,0 | 280,0 | 200 | 298,0 | 400 | 310,0 | 450 |
| 03.12.2024 14:26:46 | 503 | 270,0 | 303 | 272,0 | 103 | 274,0 | 280,0 | 200 | 298,0 | 400 | 310,0 | 450 |