RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:55:59 | 380 | 260,0 | 200 | 264,0 | 100 | 268,0 | 272,0 | 17 | 274,0 | 117 | 276,0 | 217 |
| 02.12.2024 16:55:59 | 380 | 260,0 | 200 | 264,0 | 100 | 268,0 | 272,0 | 17 | 274,0 | 117 | 276,0 | 217 |
| 02.12.2024 16:54:39 | 810 | 260,0 | 630 | 264,0 | 530 | 268,0 | 272,0 | 17 | 274,0 | 117 | 276,0 | 217 |
| 02.12.2024 16:54:39 | 810 | 260,0 | 630 | 264,0 | 530 | 268,0 | 272,0 | 17 | 274,0 | 117 | 276,0 | 217 |
| 02.12.2024 16:54:39 | 810 | 260,0 | 630 | 264,0 | 530 | 268,0 | 274,0 | 100 | 276,0 | 200 | 292,0 | 256 |
| 02.12.2024 16:54:39 | 810 | 260,0 | 630 | 264,0 | 530 | 268,0 | 274,0 | 100 | 276,0 | 200 | 292,0 | 256 |
| 02.12.2024 16:54:39 | 810 | 260,0 | 630 | 264,0 | 530 | 268,0 | 274,0 | 100 | 276,0 | 200 | 292,0 | 256 |
| 02.12.2024 16:27:13 | 683 | 264,0 | 583 | 268,0 | 53 | 272,0 | 274,0 | 100 | 276,0 | 200 | 292,0 | 256 |
| 02.12.2024 16:27:13 | 683 | 264,0 | 583 | 268,0 | 53 | 272,0 | 274,0 | 100 | 276,0 | 200 | 292,0 | 256 |
| 02.12.2024 16:27:13 | 810 | 260,0 | 630 | 264,0 | 530 | 268,0 | 274,0 | 100 | 276,0 | 200 | 292,0 | 256 |
| 02.12.2024 16:27:13 | 810 | 260,0 | 630 | 264,0 | 530 | 268,0 | 274,0 | 100 | 276,0 | 200 | 292,0 | 256 |
| 02.12.2024 16:27:13 | 810 | 260,0 | 630 | 264,0 | 530 | 268,0 | 274,0 | 100 | 276,0 | 200 | 292,0 | 256 |
| 02.12.2024 16:01:22 | 810 | 260,0 | 630 | 264,0 | 530 | 268,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 16:01:22 | 810 | 260,0 | 630 | 264,0 | 530 | 268,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 16:01:22 | 630 | 264,0 | 530 | 266,0 | 100 | 268,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 16:01:22 | 630 | 264,0 | 530 | 266,0 | 100 | 268,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 15:34:02 | 710 | 260,0 | 530 | 264,0 | 430 | 266,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 15:34:00 | 710 | 260,0 | 530 | 264,0 | 430 | 266,0 | 270,0 | 9 | 274,0 | 109 | 292,0 | 165 |
| 02.12.2024 15:34:00 | 710 | 260,0 | 530 | 264,0 | 430 | 266,0 | 270,0 | 9 | 274,0 | 109 | 292,0 | 165 |
| 02.12.2024 15:34:00 | 710 | 260,0 | 530 | 262,0 | 100 | 264,0 | 270,0 | 9 | 274,0 | 109 | 292,0 | 165 |
| 02.12.2024 15:34:00 | 710 | 260,0 | 530 | 262,0 | 100 | 264,0 | 270,0 | 9 | 274,0 | 109 | 292,0 | 165 |
| 02.12.2024 15:34:00 | 0 | 0,0 | 610 | 260,0 | 430 | 262,0 | 270,0 | 9 | 274,0 | 109 | 292,0 | 165 |
| 02.12.2024 15:34:00 | 0 | 0,0 | 610 | 260,0 | 430 | 262,0 | 270,0 | 9 | 274,0 | 109 | 278,0 | 209 |
| 02.12.2024 15:34:00 | 0 | 0,0 | 610 | 260,0 | 430 | 262,0 | 270,0 | 9 | 274,0 | 109 | 278,0 | 209 |
| 02.12.2024 15:34:00 | 0 | 0,0 | 610 | 260,0 | 430 | 268,0 | 270,0 | 9 | 274,0 | 109 | 278,0 | 209 |
| 02.12.2024 14:39:02 | 710 | 260,0 | 530 | 266,0 | 430 | 268,0 | 270,0 | 9 | 274,0 | 109 | 278,0 | 209 |
| 02.12.2024 14:14:23 | 755 | 260,0 | 575 | 266,0 | 430 | 268,0 | 270,0 | 9 | 274,0 | 109 | 278,0 | 209 |
| 02.12.2024 14:14:20 | 755 | 260,0 | 575 | 266,0 | 430 | 268,0 | 270,0 | 9 | 274,0 | 109 | 292,0 | 165 |
| 02.12.2024 14:14:20 | 755 | 260,0 | 575 | 266,0 | 430 | 268,0 | 270,0 | 9 | 274,0 | 109 | 292,0 | 165 |
| 02.12.2024 14:14:20 | 575 | 262,0 | 145 | 264,0 | 100 | 266,0 | 270,0 | 9 | 274,0 | 109 | 292,0 | 165 |
| 02.12.2024 14:14:20 | 575 | 262,0 | 145 | 264,0 | 100 | 266,0 | 270,0 | 9 | 274,0 | 109 | 292,0 | 165 |
| 02.12.2024 14:14:20 | 655 | 260,0 | 475 | 262,0 | 45 | 264,0 | 270,0 | 9 | 274,0 | 109 | 292,0 | 165 |
| 02.12.2024 14:14:20 | 655 | 260,0 | 475 | 262,0 | 45 | 264,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 14:14:20 | 655 | 260,0 | 475 | 262,0 | 45 | 264,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 14:14:20 | 0 | 0,0 | 655 | 260,0 | 475 | 266,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 13:05:49 | 755 | 260,0 | 575 | 264,0 | 475 | 266,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 13:05:49 | 755 | 260,0 | 575 | 264,0 | 475 | 266,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 12:42:01 | 325 | 260,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 12:42:01 | 325 | 260,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 12:23:30 | 245 | 264,0 | 145 | 266,0 | 100 | 268,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 12:23:30 | 245 | 264,0 | 145 | 266,0 | 100 | 268,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 10:40:23 | 325 | 260,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 9 | 274,0 | 109 | 276,0 | 209 |
| 02.12.2024 09:52:21 | 325 | 260,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 9 | 276,0 | 109 | 292,0 | 165 |
| 02.12.2024 09:52:21 | 325 | 260,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 9 | 276,0 | 109 | 292,0 | 165 |
| 02.12.2024 09:50:32 | 0 | 0,0 | 280 | 260,0 | 100 | 264,0 | 270,0 | 9 | 276,0 | 109 | 292,0 | 165 |
| 02.12.2024 09:50:29 | 0 | 0,0 | 280 | 260,0 | 100 | 264,0 | 270,0 | 9 | 292,0 | 65 | 298,0 | 265 |
| 02.12.2024 09:50:29 | 0 | 0,0 | 280 | 260,0 | 100 | 264,0 | 270,0 | 9 | 292,0 | 65 | 298,0 | 265 |
| 02.12.2024 09:50:29 | 0 | 0,0 | 0 | 0,0 | 180 | 260,0 | 270,0 | 9 | 292,0 | 65 | 298,0 | 265 |
| 02.12.2024 09:50:29 | 0 | 0,0 | 0 | 0,0 | 180 | 260,0 | 270,0 | 9 | 280,0 | 109 | 292,0 | 165 |
| 02.12.2024 09:50:28 | 0 | 0,0 | 0 | 0,0 | 180 | 260,0 | 270,0 | 9 | 280,0 | 109 | 292,0 | 165 |