RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 14:43:10 | 770 | 260,0 | 490 | 262,0 | 290 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 14:43:10 | 770 | 260,0 | 490 | 262,0 | 290 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 14:43:10 | 770 | 260,0 | 490 | 262,0 | 290 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 14:41:51 | 590 | 262,0 | 390 | 264,0 | 100 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 14:41:51 | 590 | 262,0 | 390 | 264,0 | 100 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 11:59:51 | 770 | 260,0 | 490 | 262,0 | 290 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 10:36:58 | 670 | 260,0 | 390 | 262,0 | 290 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 09:59:30 | 570 | 260,0 | 390 | 262,0 | 290 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 09:59:30 | 570 | 260,0 | 390 | 262,0 | 290 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 09:59:30 | 570 | 260,0 | 390 | 262,0 | 290 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 09:20:38 | 580 | 260,0 | 400 | 262,0 | 300 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 09:20:38 | 580 | 260,0 | 400 | 262,0 | 300 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 09:19:14 | 500 | 262,0 | 400 | 264,0 | 100 | 266,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 09:17:29 | 500 | 262,0 | 400 | 264,0 | 100 | 266,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 09:17:29 | 500 | 262,0 | 400 | 264,0 | 100 | 266,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 28.11.2024 09:00:06 | 580 | 260,0 | 400 | 262,0 | 300 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 17:05:05 | 780 | 260,0 | 600 | 262,0 | 300 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 16:09:12 | 780 | 260,0 | 600 | 262,0 | 300 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 16:09:12 | 780 | 260,0 | 600 | 262,0 | 300 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 16:09:12 | 780 | 260,0 | 600 | 262,0 | 300 | 264,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 14:15:20 | 780 | 260,0 | 600 | 262,0 | 300 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 338 |
| 27.11.2024 14:15:20 | 780 | 260,0 | 600 | 262,0 | 300 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 338 |
| 27.11.2024 14:07:01 | 0 | 0,0 | 480 | 260,0 | 300 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 338 |
| 27.11.2024 14:07:01 | 0 | 0,0 | 480 | 260,0 | 300 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 338 |
| 27.11.2024 13:41:16 | 0 | 0,0 | 380 | 260,0 | 200 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 338 |
| 27.11.2024 13:41:16 | 0 | 0,0 | 380 | 260,0 | 200 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 338 |
| 27.11.2024 13:30:41 | 0 | 0,0 | 380 | 260,0 | 200 | 262,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 13:30:41 | 0 | 0,0 | 380 | 260,0 | 200 | 262,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 13:30:41 | 0 | 0,0 | 380 | 260,0 | 200 | 262,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 12:37:35 | 0 | 0,0 | 380 | 260,0 | 200 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 338 |
| 27.11.2024 12:37:35 | 0 | 0,0 | 380 | 260,0 | 200 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 338 |
| 27.11.2024 12:31:22 | 0 | 0,0 | 380 | 260,0 | 200 | 262,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 12:31:22 | 0 | 0,0 | 380 | 260,0 | 200 | 262,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 12:09:39 | 0 | 0,0 | 280 | 260,0 | 100 | 262,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 12:09:39 | 0 | 0,0 | 280 | 260,0 | 100 | 262,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 12:09:21 | 0 | 0,0 | 280 | 260,0 | 100 | 262,0 | 268,0 | 28 | 270,0 | 188 | 272,0 | 266 |
| 27.11.2024 12:09:21 | 0 | 0,0 | 280 | 260,0 | 100 | 262,0 | 268,0 | 28 | 270,0 | 188 | 272,0 | 266 |
| 27.11.2024 12:09:21 | 0 | 0,0 | 280 | 260,0 | 100 | 262,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 12:09:21 | 0 | 0,0 | 280 | 260,0 | 100 | 262,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 12:09:21 | 0 | 0,0 | 280 | 260,0 | 100 | 262,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 12:08:54 | 352 | 260,0 | 172 | 262,0 | 72 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 27.11.2024 09:00:06 | 352 | 260,0 | 172 | 262,0 | 72 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 17:05:05 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 16:47:30 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 16:47:30 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 16:47:30 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 16:46:53 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 16:46:53 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 16:14:10 | 372 | 262,0 | 272 | 264,0 | 172 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 16:14:10 | 372 | 262,0 | 272 | 264,0 | 172 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |