RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 16:47:30 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 16:47:30 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 16:47:30 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 160 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 16:46:53 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 16:46:53 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 16:14:10 | 372 | 262,0 | 272 | 264,0 | 172 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 16:14:10 | 372 | 262,0 | 272 | 264,0 | 172 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 16:13:19 | 272 | 262,0 | 172 | 264,0 | 72 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 15:54:04 | 272 | 264,0 | 172 | 266,0 | 72 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 15:54:04 | 272 | 264,0 | 172 | 266,0 | 72 | 268,0 | 270,0 | 260 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 15:53:33 | 272 | 264,0 | 172 | 266,0 | 72 | 268,0 | 270,0 | 107 | 272,0 | 185 | 274,0 | 285 |
| 26.11.2024 15:44:06 | 272 | 264,0 | 172 | 266,0 | 72 | 268,0 | 270,0 | 107 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 15:44:06 | 272 | 264,0 | 172 | 266,0 | 72 | 268,0 | 270,0 | 107 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 15:13:26 | 235 | 264,0 | 135 | 266,0 | 35 | 268,0 | 270,0 | 107 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 15:13:26 | 235 | 264,0 | 135 | 266,0 | 35 | 268,0 | 270,0 | 107 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 14:37:39 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 270,0 | 107 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 14:37:39 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 270,0 | 107 | 272,0 | 338 | 274,0 | 438 |
| 26.11.2024 14:35:22 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 14:35:22 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 14:35:22 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 14:32:57 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 268,0 | 100 | 270,0 | 107 | 272,0 | 338 |
| 26.11.2024 14:27:50 | 380 | 260,0 | 200 | 262,0 | 100 | 266,0 | 268,0 | 100 | 270,0 | 107 | 272,0 | 338 |
| 26.11.2024 14:27:50 | 380 | 260,0 | 200 | 262,0 | 100 | 266,0 | 268,0 | 100 | 270,0 | 107 | 272,0 | 338 |
| 26.11.2024 14:27:50 | 380 | 260,0 | 200 | 262,0 | 100 | 266,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 14:27:50 | 380 | 260,0 | 200 | 262,0 | 100 | 266,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 14:27:50 | 380 | 260,0 | 200 | 262,0 | 100 | 266,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 13:20:13 | 300 | 262,0 | 200 | 266,0 | 100 | 268,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 13:09:37 | 380 | 260,0 | 200 | 262,0 | 100 | 268,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 12:48:03 | 300 | 262,0 | 200 | 266,0 | 100 | 268,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 12:48:03 | 300 | 262,0 | 200 | 266,0 | 100 | 268,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 12:48:03 | 300 | 262,0 | 200 | 266,0 | 100 | 268,0 | 270,0 | 7 | 272,0 | 238 | 274,0 | 338 |
| 26.11.2024 12:36:03 | 300 | 262,0 | 200 | 266,0 | 100 | 268,0 | 270,0 | 10 | 272,0 | 241 | 274,0 | 341 |
| 26.11.2024 12:36:03 | 300 | 262,0 | 200 | 266,0 | 100 | 268,0 | 270,0 | 10 | 272,0 | 241 | 274,0 | 341 |
| 26.11.2024 12:36:03 | 300 | 262,0 | 200 | 266,0 | 100 | 268,0 | 270,0 | 10 | 272,0 | 241 | 274,0 | 341 |
| 26.11.2024 11:23:30 | 400 | 262,0 | 300 | 266,0 | 200 | 268,0 | 270,0 | 10 | 272,0 | 241 | 274,0 | 341 |
| 26.11.2024 09:51:41 | 400 | 262,0 | 300 | 266,0 | 200 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 26.11.2024 09:51:41 | 400 | 262,0 | 300 | 266,0 | 200 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 26.11.2024 09:51:41 | 400 | 262,0 | 300 | 266,0 | 200 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 26.11.2024 09:50:53 | 400 | 262,0 | 300 | 266,0 | 200 | 268,0 | 270,0 | 310 | 272,0 | 388 | 274,0 | 488 |
| 26.11.2024 09:50:53 | 400 | 262,0 | 300 | 266,0 | 200 | 268,0 | 270,0 | 310 | 272,0 | 388 | 274,0 | 488 |
| 26.11.2024 09:09:12 | 700 | 262,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 310 | 272,0 | 388 | 274,0 | 488 |
| 26.11.2024 09:03:13 | 700 | 262,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 310 | 272,0 | 388 | 274,0 | 488 |
| 26.11.2024 09:03:13 | 700 | 262,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 310 | 272,0 | 388 | 274,0 | 488 |
| 26.11.2024 09:00:06 | 700 | 262,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 25.11.2024 17:05:04 | 700 | 264,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 25.11.2024 16:03:49 | 700 | 264,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 25.11.2024 16:03:49 | 700 | 264,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 25.11.2024 16:03:49 | 700 | 264,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 25.11.2024 16:02:23 | 700 | 264,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 110 | 272,0 | 188 | 274,0 | 288 |
| 25.11.2024 16:00:31 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 110 | 272,0 | 188 | 274,0 | 288 |