RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 16:03:49 | 700 | 264,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 25.11.2024 16:03:49 | 700 | 264,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 25.11.2024 16:03:49 | 700 | 264,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 10 | 272,0 | 88 | 274,0 | 188 |
| 25.11.2024 16:02:23 | 700 | 264,0 | 600 | 266,0 | 500 | 268,0 | 270,0 | 110 | 272,0 | 188 | 274,0 | 288 |
| 25.11.2024 16:00:31 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 110 | 272,0 | 188 | 274,0 | 288 |
| 25.11.2024 16:00:31 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 110 | 272,0 | 188 | 274,0 | 288 |
| 25.11.2024 15:13:24 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 274,0 | 268 |
| 25.11.2024 15:13:21 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 298,0 | 368 |
| 25.11.2024 15:13:20 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 298,0 | 368 |
| 25.11.2024 15:13:20 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 276,0 | 268 |
| 25.11.2024 14:44:02 | 900 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 276,0 | 268 |
| 25.11.2024 13:47:05 | 900 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 276,0 | 268 |
| 25.11.2024 13:47:01 | 900 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 278,0 | 268 |
| 25.11.2024 13:47:01 | 900 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 298,0 | 368 |
| 25.11.2024 13:47:01 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 298,0 | 368 |
| 25.11.2024 13:47:01 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 274,0 | 268 |
| 25.11.2024 11:46:19 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 274,0 | 268 |
| 25.11.2024 11:46:19 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 274,0 | 268 |
| 25.11.2024 11:46:19 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 90 | 272,0 | 168 | 274,0 | 268 |
| 25.11.2024 11:45:45 | 800 | 264,0 | 700 | 266,0 | 500 | 268,0 | 270,0 | 290 | 272,0 | 368 | 274,0 | 468 |
| 25.11.2024 11:42:54 | 1 000 | 264,0 | 900 | 266,0 | 500 | 268,0 | 270,0 | 290 | 272,0 | 368 | 274,0 | 468 |
| 25.11.2024 11:42:54 | 1 000 | 264,0 | 900 | 266,0 | 500 | 268,0 | 270,0 | 290 | 272,0 | 368 | 274,0 | 468 |
| 25.11.2024 11:40:56 | 700 | 264,0 | 600 | 266,0 | 200 | 268,0 | 270,0 | 290 | 272,0 | 368 | 274,0 | 468 |
| 25.11.2024 10:59:44 | 1 000 | 264,0 | 900 | 266,0 | 200 | 268,0 | 270,0 | 290 | 272,0 | 368 | 274,0 | 468 |
| 25.11.2024 10:59:44 | 1 000 | 264,0 | 900 | 266,0 | 200 | 268,0 | 270,0 | 290 | 272,0 | 368 | 274,0 | 468 |
| 25.11.2024 09:18:11 | 900 | 262,0 | 800 | 264,0 | 700 | 266,0 | 270,0 | 290 | 272,0 | 368 | 274,0 | 468 |
| 25.11.2024 09:18:11 | 900 | 262,0 | 800 | 264,0 | 700 | 266,0 | 270,0 | 290 | 272,0 | 368 | 274,0 | 468 |
| 25.11.2024 09:00:07 | 900 | 262,0 | 800 | 264,0 | 700 | 266,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 17:05:05 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 70 | 270,0 | 260 | 272,0 | 338 |
| 22.11.2024 16:03:26 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 70 | 270,0 | 260 | 272,0 | 338 |
| 22.11.2024 16:03:26 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 70 | 270,0 | 260 | 272,0 | 338 |
| 22.11.2024 16:03:26 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 16:03:26 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 16:03:26 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 15:26:36 | 1 530 | 264,0 | 1 230 | 266,0 | 530 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 15:26:36 | 1 530 | 264,0 | 1 230 | 266,0 | 530 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 14:56:46 | 1 500 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 13:34:17 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 13:34:17 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 13:34:17 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 11:21:47 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 22.11.2024 11:21:44 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 298 |
| 22.11.2024 11:21:43 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 298 |
| 22.11.2024 11:21:43 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 398 |
| 22.11.2024 09:22:56 | 1 400 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 398 |
| 22.11.2024 09:22:56 | 1 400 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 398 |
| 22.11.2024 09:15:24 | 980 | 260,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 398 |
| 22.11.2024 09:00:33 | 980 | 260,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 451 |
| 22.11.2024 09:00:30 | 980 | 260,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 351 |
| 22.11.2024 09:00:30 | 880 | 260,0 | 800 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 351 |