RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 16:03:26 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 70 | 270,0 | 260 | 272,0 | 338 |
| 22.11.2024 16:03:26 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 70 | 270,0 | 260 | 272,0 | 338 |
| 22.11.2024 16:03:26 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 16:03:26 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 16:03:26 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 15:26:36 | 1 530 | 264,0 | 1 230 | 266,0 | 530 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 15:26:36 | 1 530 | 264,0 | 1 230 | 266,0 | 530 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 14:56:46 | 1 500 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 13:34:17 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 13:34:17 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 13:34:17 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 190 | 272,0 | 268 | 274,0 | 368 |
| 22.11.2024 11:21:47 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 22.11.2024 11:21:44 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 298 |
| 22.11.2024 11:21:43 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 298 |
| 22.11.2024 11:21:43 | 1 300 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 398 |
| 22.11.2024 09:22:56 | 1 400 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 398 |
| 22.11.2024 09:22:56 | 1 400 | 264,0 | 1 200 | 266,0 | 500 | 268,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 398 |
| 22.11.2024 09:15:24 | 980 | 260,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 398 |
| 22.11.2024 09:00:33 | 980 | 260,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 451 |
| 22.11.2024 09:00:30 | 980 | 260,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 351 |
| 22.11.2024 09:00:30 | 880 | 260,0 | 800 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 276,0 | 351 |
| 22.11.2024 09:00:29 | 880 | 260,0 | 800 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 22.11.2024 09:00:06 | 900 | 262,0 | 800 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 17:05:05 | 1 000 | 262,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 16:26:51 | 1 000 | 262,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 16:26:07 | 1 100 | 262,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 15:29:53 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 15:02:39 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 15:02:39 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 14:57:59 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 300 | 272,0 | 378 | 274,0 | 478 |
| 21.11.2024 14:57:59 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 300 | 272,0 | 378 | 274,0 | 478 |
| 21.11.2024 14:57:20 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 14:57:20 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 14:57:02 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 272,0 | 78 | 274,0 | 178 | 276,0 | 251 |
| 21.11.2024 14:57:02 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 272,0 | 78 | 274,0 | 178 | 276,0 | 251 |
| 21.11.2024 14:38:47 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 90 | 272,0 | 168 | 274,0 | 268 |
| 21.11.2024 14:38:47 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 90 | 272,0 | 168 | 274,0 | 268 |
| 21.11.2024 14:30:42 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 272,0 | 213 | 274,0 | 313 |
| 21.11.2024 14:30:38 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 272,0 | 213 | 276,0 | 286 |
| 21.11.2024 14:30:38 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 272,0 | 213 | 276,0 | 286 |
| 21.11.2024 14:30:38 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:28:12 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:28:12 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:27:12 | 1 000 | 262,0 | 900 | 264,0 | 600 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:27:12 | 1 000 | 262,0 | 900 | 264,0 | 600 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:22:54 | 700 | 262,0 | 600 | 264,0 | 300 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:22:54 | 700 | 262,0 | 600 | 264,0 | 300 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:22:23 | 500 | 262,0 | 400 | 264,0 | 100 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:22:23 | 500 | 262,0 | 400 | 264,0 | 100 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 12:51:19 | 480 | 260,0 | 400 | 262,0 | 300 | 264,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |